WhatToFarm
/
开始
12 Swap

RXS-WBNB 配对信息

价格 USD
US$0.00002503
价格
0.074222 WBNB
TVL
US$9.44
市值
US$4832.2
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E
RXS:
0x2098fEf7eEae592038f4f3C4b008515fed0d5886
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 RXS:
189,715.55
池化 WBNB:
US$0.007968

RXS/WBNB 在 BNB Chain 的价格统计

截至 2026年6月23日,在 DEX PancakeSwap 上,RXS 代币的当前价格为 US$0.00002503。RXS 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.04。RXS 代币合约地址为 0x2098fEf7eEae592038f4f3C4b008515fed0d5886,市场总值为 US$4,832.22。流动性池合约地址为 0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E,锁仓总价值 (TVL) 为 US$9.45。RXS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 RXS/WBNB 的流动性为 US$9.45,合约地址为 0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E。

RXS/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

RXS/WBNB 池在过去 24 小时内的交易量为 US$0.04。

1 RXS 兑换 WBNB 的汇率为 0.00000004222, 记录时间为 UTC 01:57。

今天 1 RXS 兑换成美元的价格为 US$0.00002503。

RXS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2202:46:51sellUS$0.03688US$0.000025030.00006220.0742221,473.050xbc...155e
2026/06/1816:41:49buyUS$0.08453US$0.000024170.00014680.0741983,496.670x32...1313
2026/06/1722:44:25buyUS$0.04947US$0.000024460.000082510.0740792,022.790x0d...0325
2026/06/1516:29:35sellUS$0.03478US$0.000025420.000055340.0740441,368.40x58...866b
2026/06/1322:04:09sellUS$0.03938US$0.000025020.000064630.0741071,573.830xdc...b7cd
2026/06/1006:21:12buyUS$0.02028US$0.000024280.000034610.074143835.480x61...0a89
2026/06/0800:09:41sellUS$0.06057US$0.000025120.00010020.0741572,4110x6c...0247
2026/06/0711:19:37sellUS$0.02706US$0.000025130.000045590.0742341,076.920x1b...4c03
2026/06/0506:52:23buyUS$0.1146US$0.000024170.00019790.0741744,742.30xe9...1046
2026/06/0406:33:38buyUS$0.08042US$0.000024230.00013280.0740023,318.130x3f...9ed0
2026/06/0317:50:01buyUS$0.07295US$0.000024270.00011640.0738753,005.50x6c...7845
2026/06/0302:43:37buyUS$0.07332US$0.000024290.00011340.0737593,017.950x3f...8576
2026/06/0216:49:08buyUS$0.07824US$0.000024320.00011720.0736453,216.470x08...09f9
2026/06/0108:20:37buyUS$0.07829US$0.000024310.00011370.0735323,219.590xa8...dafb
2026/05/3118:36:57buyUS$0.05425US$0.000024450.000076340.0734412,218.230x3a...8275
2026/05/3106:59:41sellUS$0.06364US$0.000025220.000086550.0734292,523.640xec...4b9f
2026/05/3023:47:09sellUS$0.06218US$0.000025240.000086530.0735122,463.480xd9...efd5
2026/05/3020:43:25buyUS$0.003335US$0.000025680.0546360.07357129.860x0d...8222
2026/05/3017:39:10sellUS$0.09704US$0.000025450.00013780.0736163,812.260xdc...c8a3
2026/05/3010:53:44sellUS$0.05738US$0.000025140.000085040.0737272,281.940x66...e177