WhatToFarm
/
开始
12 Swap

RWAAN-WBNB 配对信息

价格 USD
US$0.0003334
价格
0.063558 WBNB
TVL
US$340,879.34
市值
US$283.4万
5分钟
0%
1小时
-0.82%
4小时
-10.37%
24小时
6,050%
分享
交易
2723
买入
2054
卖出
669
交易量
73万
Telegram 价格警报
交易对:
0xA285059BBc89Fe9B43414D098318675462aaa3e6
RWAAN:
0xACB921bf2Dac2F7E8E101AAd9CA013d6Af5C648a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 RWAAN:
5.1亿
池化 WBNB:
US$181.87

RWAAN/WBNB 在 BNB Chain 的价格统计

截至 2026年1月31日,在 DEX PancakeSwap 上,RWAAN 代币的当前价格为 US$0.0003334。RWAAN 价格在过去 24 小时内变化了 上涨 6,050%。过去 24 小时的交易历史包含 2723 笔交易,总交易量为 US$732,629.49。RWAAN 代币合约地址为 0xACB921bf2Dac2F7E8E101AAd9CA013d6Af5C648a,市场总值为 US$2,834,325.16。流动性池合约地址为 0xA285059BBc89Fe9B43414D098318675462aaa3e6,锁仓总价值 (TVL) 为 US$340,879.34。RWAAN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 RWAAN/WBNB 的流动性为 US$340,879.34,合约地址为 0xA285059BBc89Fe9B43414D098318675462aaa3e6。

RWAAN/WBNB 池在过去 24 小时内总交易笔数为 2723,其中 2054 笔为买入交易,669 笔为卖出交易。

RWAAN/WBNB 池在过去 24 小时内的交易量为 US$732,629.49。

1 RWAAN 兑换 WBNB 的汇率为 0.0000003558, 记录时间为 UTC 04:31。

今天 1 RWAAN 兑换成美元的价格为 US$0.0003334。

RWAAN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/3104:24:32sellUS$9.23US$0.00033340.0098590.06355827,709.570x5c...7f31
2026/01/3104:22:09sellUS$22.44US$0.00033350.023940.06355867,289.440xd4...6b2e
2026/01/3104:20:49buyUS$2.79US$0.00033520.0029850.0635778,344.730x16...23cd
2026/01/3104:16:58sellUS$470.17US$0.00033440.50170.063569140.57万0x8a...e0c6
2026/01/3104:12:00sellUS$3.76US$0.00033530.0040160.06357811,222.720xb0...7adf
2026/01/3104:05:14sellUS$154.41US$0.00033570.16470.063582459,978.210x5a...23d0
2026/01/3103:33:12buyUS$8.34US$0.00033760.0089030.06360324,708.970x99...12b2
2026/01/3103:27:43buyUS$0.1206US$0.00033760.00012870.063603357.210xa1...5f85
2026/01/3103:25:12sellUS$35.94US$0.0003360.038350.063585106,953.340x05...db99
2026/01/3103:25:03sellUS$3.78US$0.00033610.0040430.06358611,272.790x05...f0eb
2026/01/3103:23:10sellUS$28.83US$0.00033610.030760.06358785,756.860x74...d00c
2026/01/3103:19:25buyUS$21.4US$0.00033780.022830.06360563,343.390x7b...f2f5
2026/01/3103:07:13sellUS$8.23US$0.00033610.0087820.06358724,482.910xbc...e790
2026/01/3103:06:45buyUS$5.45US$0.00033780.005820.06360516,144.670xee...2c1e
2026/01/3103:01:07buyUS$0.9324US$0.00033780.0009950.0636052,759.870x80...fbfd
2026/01/3102:57:38sellUS$109.02US$0.00033620.11630.063587324,256.580x18...2889
2026/01/3102:56:21buyUS$1.02US$0.00033820.0010940.0636093,032.020x7f...1dcd
2026/01/3102:55:54buyUS$0.9324US$0.00033820.0009950.0636092,756.420x7a...5627
2026/01/3102:53:56sellUS$13.19US$0.00033660.014080.06359139,200.970x27...1cd7
2026/01/3102:50:19sellUS$13.19US$0.00033660.014080.06359239,2000xf9...edec