WhatToFarm
/
开始
12 Swap

RV-WBNB 配对信息

价格 USD
US$0.0001408
价格
0.062036 WBNB
TVL
US$1,070.1
市值
US$19.1万
5分钟
0%
1小时
-1.59%
4小时
0.54%
24小时
1.32%
分享
交易
64
买入
28
卖出
36
交易量
46
Telegram 价格警报
交易对:
0x5bff1B0B5850bc26a0b513bcaB0e9fF079500a46
RV:
0x94F57386Cc6b61572f07dCe780EB3308e44aF1EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 RV:
380.57万
池化 WBNB:
US$0.7735

RV/WBNB 在 BNB Chain 的价格统计

截至 2026年11月10日,在 DEX PancakeSwap 上,RV 代币的当前价格为 US$0.0001408。RV 价格在过去 24 小时内变化了 上涨 1.32%。过去 24 小时的交易历史包含 64 笔交易,总交易量为 US$46.41。RV 代币合约地址为 0x94F57386Cc6b61572f07dCe780EB3308e44aF1EC,市场总值为 US$191,299.09。流动性池合约地址为 0x5bff1B0B5850bc26a0b513bcaB0e9fF079500a46,锁仓总价值 (TVL) 为 US$1,070.11。RV/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 RV/WBNB 的流动性为 US$1,070.11,合约地址为 0x5bff1B0B5850bc26a0b513bcaB0e9fF079500a46。

RV/WBNB 池在过去 24 小时内总交易笔数为 64,其中 28 笔为买入交易,36 笔为卖出交易。

RV/WBNB 池在过去 24 小时内的交易量为 US$46.41。

1 RV 兑换 WBNB 的汇率为 0.0000002036, 记录时间为 UTC 08:04。

今天 1 RV 兑换成美元的价格为 US$0.0001408。

RV-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/1007:35:06buyUS$0.2899US$0.00014080.00041910.0620362,058.090xcc...91b8
2026/11/1007:24:38sellUS$0.5978US$0.000140.00086560.0620274,269.410x8f...5187
2026/11/1007:19:51sellUS$0.5555US$0.00014030.00080450.0620313,959.510x71...a6f1
2026/11/1007:15:23sellUS$0.4104US$0.00014040.00059470.0620352,921.770x74...9e93
2026/11/1007:09:39buyUS$0.7047US$0.00014080.0010210.0620415,004.150x9b...3b51
2026/11/1007:09:39buyUS$0.4544US$0.00014110.00065860.0620453,219.760x9b...3b51
2026/11/1006:40:48sellUS$0.586US$0.00013990.00085040.062034,188.050xc9...4930
2026/11/1006:40:29sellUS$0.5554US$0.00014020.00080620.0620343,961.890xf8...343d
2026/11/1006:39:44sellUS$0.3871US$0.00014060.00056180.062042,752.790xb2...5053
2026/11/1006:39:58sellUS$0.3281US$0.00014040.00047620.0620382,336.430xac...ab11
2026/11/1006:39:40sellUS$0.3505US$0.00014080.00050870.0620432,489.230x89...0afb
2026/11/1006:39:21sellUS$0.6471US$0.00014110.00093880.0620474,585.130xa6...1bf9
2026/11/1006:38:37sellUS$0.5553US$0.00014140.00080560.0620523,925.660x1c...ab19
2026/11/1006:34:40buyUS$0.3481US$0.00014310.0005050.0620762,432.050x82...c7e0
2026/11/1006:34:45sellUS$0.5749US$0.00014210.00083420.0620624,044.940x38...a9da
2026/11/1006:34:42sellUS$0.4122US$0.00014240.00059810.0620662,894.670x6e...8fad
2026/11/1006:34:47sellUS$0.763US$0.00014170.0011070.0620575,381.050xec...9d85
2026/11/1006:34:39buyUS$2.47US$0.00014230.0035950.06206517,402.740xef...9d77
2026/11/1006:27:49buyUS$2.29US$0.00014120.0033220.06204716,224.930x52...6590
2026/11/1005:39:24buyUS$0.2905US$0.00014070.00042060.0620372,064.090xf7...dc14