WhatToFarm
/
开始
12 Swap

RUSHER-WBNB 配对信息

价格 USD
US$0.00007721
价格
0.061314 WBNB
TVL
US$12,597.33
市值
US$7721.6
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x094CcE151a0f5B7183f95576a8cC6117F347EEA0
RUSHER:
0x62c89393159Ef78a00667026820A851a4F8F47e8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 RUSHER:
8136.81万
池化 WBNB:
US$10.72

RUSHER/WBNB 在 BNB Chain 的价格统计

截至 2026年6月20日,在 DEX PancakeSwap 上,RUSHER 代币的当前价格为 US$0.00007721。RUSHER 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.02。RUSHER 代币合约地址为 0x62c89393159Ef78a00667026820A851a4F8F47e8,市场总值为 US$7,721.63。流动性池合约地址为 0x094CcE151a0f5B7183f95576a8cC6117F347EEA0,锁仓总价值 (TVL) 为 US$12,597.33。RUSHER/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 RUSHER/WBNB 的流动性为 US$12,597.33,合约地址为 0x094CcE151a0f5B7183f95576a8cC6117F347EEA0。

RUSHER/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

RUSHER/WBNB 池在过去 24 小时内的交易量为 US$0.02。

1 RUSHER 兑换 WBNB 的汇率为 0.0000001314, 记录时间为 UTC 17:05。

今天 1 RUSHER 兑换成美元的价格为 US$0.00007721。

RUSHER-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2011:29:43sellUS$0.01907US$0.000077210.000032480.061314247.090xf6...e2e5
2026/06/1823:37:02buyUS$0.01855US$0.000076440.000032060.061321242.660x16...e921
2026/06/1823:03:44buyUS$0.00488US$0.000076390.058440.06132163.870x64...fec6
2026/06/1817:27:52buyUS$0.02768US$0.000075940.000048170.061321364.580x07...43cd
2026/06/1813:25:16buyUS$0.04524US$0.000078240.00007640.061321578.270xec...b706
2026/06/1601:22:21buyUS$0.01015US$0.000081460.000016460.061321124.620xcf...dde5
2026/06/1519:59:14buyUS$0.01652US$0.000081930.000026640.061321201.650x18...e3b8
2026/06/1519:04:11buyUS$0.05242US$0.000082250.000084210.061321637.390xc7...77ba
2026/06/1507:59:24buyUS$0.03898US$0.000081340.000063320.061321479.250xfe...79d0
2026/06/1504:24:44buyUS$0.06097US$0.000081540.000098780.061321747.680x04...bf48
2026/06/1302:56:33sellUS$0.007536US$0.000079330.000012480.061314950xee...abf3
2026/06/1217:05:34sellUS$0.02317US$0.000080040.000038060.061314289.550xa5...45f4
2026/06/1109:43:07sellUS$0.04668US$0.000078880.000077810.061314591.860xa4...fe76
2026/06/0920:56:15buyUS$0.02197US$0.000078820.000036830.061321278.770x94...b0f1
2026/06/0920:56:15buyUS$0.06052US$0.000078820.00010140.061321767.830xe4...ad50
2026/06/0800:31:34sellUS$0.01584US$0.000079780.00002610.061314198.540x03...fbb9
2026/06/0703:40:02sellUS$0.06558US$0.000076250.0001130.061314860.090x36...8c0f
2026/06/0602:13:52sellUS$0.01573US$0.000075770.00002730.061314207.710x3f...8bbd
2026/06/0602:13:51sellUS$0.01962US$0.000075770.000034050.061314259.050xd6...ff4f
2026/06/0423:42:00sellUS$0.01956US$0.00007940.000032390.061314246.360x46...7d41