WhatToFarm
/
开始
12 Swap

RUSHER-WBNB 配对信息

价格 USD
US$0.00008586
价格
0.061314 WBNB
TVL
US$14,008.54
市值
US$8586.1
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.31%
分享
交易
6
买入
5
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x094CcE151a0f5B7183f95576a8cC6117F347EEA0
RUSHER:
0x62c89393159Ef78a00667026820A851a4F8F47e8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 RUSHER:
8137.28万
池化 WBNB:
US$10.72

RUSHER/WBNB 在 BNB Chain 的价格统计

截至 2026年5月23日,在 DEX PancakeSwap 上,RUSHER 代币的当前价格为 US$0.00008586。RUSHER 价格在过去 24 小时内变化了 下跌 -1.31%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$0.27。RUSHER 代币合约地址为 0x62c89393159Ef78a00667026820A851a4F8F47e8,市场总值为 US$8,586.13。流动性池合约地址为 0x094CcE151a0f5B7183f95576a8cC6117F347EEA0,锁仓总价值 (TVL) 为 US$14,008.54。RUSHER/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 RUSHER/WBNB 的流动性为 US$14,008.54,合约地址为 0x094CcE151a0f5B7183f95576a8cC6117F347EEA0。

RUSHER/WBNB 池在过去 24 小时内总交易笔数为 6,其中 5 笔为买入交易,1 笔为卖出交易。

RUSHER/WBNB 池在过去 24 小时内的交易量为 US$0.27。

1 RUSHER 兑换 WBNB 的汇率为 0.0000001314, 记录时间为 UTC 11:45。

今天 1 RUSHER 兑换成美元的价格为 US$0.00008586。

RUSHER-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/2220:25:48sellUS$0.01578US$0.000085860.000024160.061314183.850xbe...1c5a
2026/05/2209:20:01buyUS$0.03723US$0.000086950.000056580.061321428.250x6a...85a1
2026/05/2204:41:17buyUS$0.04714US$0.00008710.000071510.061321541.270xd1...d540
2026/05/2204:25:57buyUS$0.02782US$0.000087140.000042180.061321319.290x84...04bc
2026/05/2202:31:24buyUS$0.06183US$0.000087150.000093730.061321709.470xb6...f219
2026/05/2121:18:43buyUS$0.08264US$0.000086990.00012550.061321949.990xb2...f472
2026/05/2115:59:25buyUS$0.03456US$0.000086150.000053010.061321401.260xd2...bf51
2026/05/2008:35:54buyUS$0.01039US$0.000085150.000016120.061321122.080x4a...e8eb
2026/05/1917:53:21buyUS$0.05921US$0.00008460.000092460.061321699.950x47...e097
2026/05/1907:44:43buyUS$0.01451US$0.000085260.000022490.061321170.250xcd...1dd4
2026/05/1901:57:01buyUS$0.009738US$0.000084980.000015130.061321114.590xf4...688b
2026/05/1901:57:01buyUS$0.05056US$0.000084980.00007860.061321595.040xea...884a
2026/05/1814:23:00buyUS$0.03904US$0.000084290.000061180.061321463.170x4f...5ac4
2026/05/1811:22:29buyUS$0.01799US$0.000084390.000028170.061321213.270x62...4fa4
2026/05/1811:22:06sellUS$0.01101US$0.000083980.000017230.061314131.110x86...c59c
2026/05/1806:06:11buyUS$0.05955US$0.000084760.00009280.061321702.550x2b...dad8
2026/05/1709:22:06buyUS$0.05348US$0.000086420.000081750.06132618.850x54...977d
2026/05/1612:50:49buyUS$0.02002US$0.00008640.000030610.06132231.760xe4...8b0b
2026/05/1512:26:52sellUS$0.06151US$0.000089990.000089840.061314683.540x69...0ca1
2026/05/1503:43:23sellUS$0.06502US$0.000089590.00009540.061314725.810x8d...87a4