WhatToFarm
/
开始
12 Swap

RUSHER-WBNB 配对信息

价格 USD
US$0.00008003
价格
0.061314 WBNB
TVL
US$13,057.61
市值
US$8003.1
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x094CcE151a0f5B7183f95576a8cC6117F347EEA0
RUSHER:
0x62c89393159Ef78a00667026820A851a4F8F47e8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 RUSHER:
8137.56万
池化 WBNB:
US$10.72

RUSHER/WBNB 在 BNB Chain 的价格统计

截至 2026年8月15日,在 DEX PancakeSwap 上,RUSHER 代币的当前价格为 US$0.00008003。RUSHER 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。RUSHER 代币合约地址为 0x62c89393159Ef78a00667026820A851a4F8F47e8,市场总值为 US$8,003.11。流动性池合约地址为 0x094CcE151a0f5B7183f95576a8cC6117F347EEA0,锁仓总价值 (TVL) 为 US$13,057.61。RUSHER/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 RUSHER/WBNB 的流动性为 US$13,057.61,合约地址为 0x094CcE151a0f5B7183f95576a8cC6117F347EEA0。

RUSHER/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

RUSHER/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 RUSHER 兑换 WBNB 的汇率为 0.0000001314, 记录时间为 UTC 17:10。

今天 1 RUSHER 兑换成美元的价格为 US$0.00008003。

RUSHER-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/1115:33:25sellUS$0.09653US$0.000080030.00015850.0613141,206.20xe6...b3a0
2026/08/0920:50:02sellUS$0.1079US$0.000079920.00017740.0613141,350.150x72...4469
2026/07/3018:15:01sellUS$0.1738US$0.00007810.00029260.0613142,225.780xb3...6ab5
2026/07/2905:03:56sellUS$0.04385US$0.000074830.000077040.0613145860x09...064e
2026/07/2719:59:13sellUS$0.1273US$0.000075670.00022110.0613141,682.440x04...dc19
2026/07/1412:12:48buyUS$0.05832US$0.000075350.00010220.061321773.960xb8...1d0c
2026/07/1318:13:31buyUS$0.02068US$0.000074350.000036740.061321278.110x58...25a7
2026/07/1210:50:37buyUS$0.006955US$0.000075830.000012110.06132191.710xf0...b661
2026/07/0516:52:14sellUS$0.05726US$0.0000770.000097760.061314743.610x7b...0371
2026/07/0510:37:07sellUS$0.05813US$0.000075630.0001010.061314768.60x53...d455
2026/07/0208:50:15buyUS$0.02102US$0.00007280.000038160.061321288.830x50...f01f
2026/07/0203:08:00buyUS$0.04515US$0.000072840.000081910.061321619.920xa5...c961
2026/06/2815:33:08buyUS$0.01349US$0.000073370.00002430.061321183.910xee...e705
2026/06/2812:50:40buyUS$0.00937US$0.00007350.000016840.061321127.470x64...ec75
2026/06/2801:20:23buyUS$0.005203US$0.000073610.059340.06132170.680xcd...8e35
2026/06/2722:12:59buyUS$0.02881US$0.000073590.000051720.061321391.480x07...7fcf
2026/06/2717:59:30buyUS$0.04094US$0.000074470.000072630.061321549.740x20...5d12
2026/06/2618:29:54sellUS$0.04773US$0.000074470.000084250.061314640.90x4b...cd14
2026/06/2522:59:09sellUS$0.04735US$0.000073670.00008450.061314642.750xeb...8790
2026/06/2400:50:57sellUS$0.01804US$0.000076290.000031090.061314236.480xa5...0c61