WhatToFarm
/
开始
12 Swap

RUSHER-WBNB 配对信息

价格 USD
US$0.00009632
价格
0.061313 WBNB
TVL
US$15,720.97
市值
US$9632.6
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x094CcE151a0f5B7183f95576a8cC6117F347EEA0
RUSHER:
0x62c89393159Ef78a00667026820A851a4F8F47e8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 RUSHER:
8139.95万
池化 WBNB:
US$10.72

RUSHER/WBNB 在 BNB Chain 的价格统计

截至 2026年9月12日,在 DEX PancakeSwap 上,RUSHER 代币的当前价格为 US$0.00009632。RUSHER 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.09。RUSHER 代币合约地址为 0x62c89393159Ef78a00667026820A851a4F8F47e8,市场总值为 US$9,632.64。流动性池合约地址为 0x094CcE151a0f5B7183f95576a8cC6117F347EEA0,锁仓总价值 (TVL) 为 US$15,720.97。RUSHER/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 RUSHER/WBNB 的流动性为 US$15,720.97,合约地址为 0x094CcE151a0f5B7183f95576a8cC6117F347EEA0。

RUSHER/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

RUSHER/WBNB 池在过去 24 小时内的交易量为 US$0.09。

1 RUSHER 兑换 WBNB 的汇率为 0.0000001313, 记录时间为 UTC 18:15。

今天 1 RUSHER 兑换成美元的价格为 US$0.00009632。

RUSHER-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1205:01:38sellUS$0.08612US$0.000096320.00011740.061313894.080xa7...0a0e
2026/09/1023:37:52buyUS$0.3393US$0.000093580.00047870.061323,626.150x11...c7d8
2026/09/1018:46:42buyUS$0.11US$0.000094270.0001540.061321,166.850xc9...bcbf
2026/09/0917:14:58buyUS$0.1286US$0.000097910.00017350.061321,314.340xc6...9ea7
2026/09/0616:00:15buyUS$0.1561US$0.000098780.00020870.061321,581.10x91...d509
2026/09/0515:31:45sellUS$0.2054US$0.00010090.00026720.0613132,034.880x67...137f
2026/09/0308:03:33sellUS$2.55US$0.00009190.0036580.06131427,842.440x41...1ded
2026/09/0112:07:15buyUS$0.1043US$0.000090750.00015180.0613211,149.660xc9...c0a1
2026/08/2619:04:08sellUS$0.1821US$0.000091750.00026090.0613141,985.030x2d...0e1e
2026/08/1115:33:25sellUS$0.09653US$0.000080030.00015850.0613141,206.20xe6...b3a0
2026/08/0920:50:02sellUS$0.1079US$0.000079920.00017740.0613141,350.150x72...4469
2026/07/3018:15:01sellUS$0.1738US$0.00007810.00029260.0613142,225.780xb3...6ab5
2026/07/2905:03:56sellUS$0.04385US$0.000074830.000077040.0613145860x09...064e
2026/07/2719:59:13sellUS$0.1273US$0.000075670.00022110.0613141,682.440x04...dc19
2026/07/1412:12:48buyUS$0.05832US$0.000075350.00010220.061321773.960xb8...1d0c
2026/07/1318:13:31buyUS$0.02068US$0.000074350.000036740.061321278.110x58...25a7
2026/07/1210:50:37buyUS$0.006955US$0.000075830.000012110.06132191.710xf0...b661
2026/07/0516:52:14sellUS$0.05726US$0.0000770.000097760.061314743.610x7b...0371
2026/07/0510:37:07sellUS$0.05813US$0.000075630.0001010.061314768.60x53...d455
2026/07/0208:50:15buyUS$0.02102US$0.00007280.000038160.061321288.830x50...f01f