WhatToFarm
/
开始
12 Swap

RUSHER-WBNB 配对信息

价格 USD
US$0.0001325
价格
0.06132 WBNB
TVL
US$21,524.43
市值
US$1.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x094CcE151a0f5B7183f95576a8cC6117F347EEA0
RUSHER:
0x62c89393159Ef78a00667026820A851a4F8F47e8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 RUSHER:
8138.08万
池化 WBNB:
US$10.72

RUSHER/WBNB 在 BNB Chain 的价格统计

截至 2025年11月14日,在 DEX PancakeSwap 上,RUSHER 代币的当前价格为 US$0.0001325。RUSHER 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。RUSHER 代币合约地址为 0x62c89393159Ef78a00667026820A851a4F8F47e8,市场总值为 US$13,257.48。流动性池合约地址为 0x094CcE151a0f5B7183f95576a8cC6117F347EEA0,锁仓总价值 (TVL) 为 US$21,524.43。RUSHER/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 RUSHER/WBNB 的流动性为 US$21,524.43,合约地址为 0x094CcE151a0f5B7183f95576a8cC6117F347EEA0。

RUSHER/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

RUSHER/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 RUSHER 兑换 WBNB 的汇率为 0.000000132, 记录时间为 UTC 08:34。

今天 1 RUSHER 兑换成美元的价格为 US$0.0001325。

RUSHER-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/1005:48:48buyUS$0.1457US$0.00013250.00014520.061321,099.530x45...b2f4
2025/11/0801:30:03sellUS$0.2449US$0.000130.00024760.0613141,884.220x2a...6262
2025/11/0716:58:31buyUS$0.3792US$0.00012510.00040030.061323,031.110x4c...6fbf
2025/11/0714:00:34buyUS$0.2672US$0.00012390.00028470.061322,156.020x71...086c
2025/11/0417:48:07buyUS$0.286US$0.00012310.00030680.061322,323.020x5d...8594
2025/11/0312:47:24buyUS$0.2308US$0.00013510.00022550.061321,7080xd2...ce13
2025/11/0301:57:01buyUS$0.1576US$0.0001420.00014650.061321,109.950x0c...a385
2025/10/2404:44:51sellUS$0.1761US$0.00014910.00015510.0613141,180.920x46...fead
2025/10/1708:07:32buyUS$0.5065US$0.0001380.00048460.061323,669.630xfc...25c2
2025/10/1409:39:32buyUS$0.301US$0.00015840.00025080.061321,899.990x2a...785f
2025/10/1212:43:36sellUS$0.4762US$0.00016320.00038320.0613132,916.880x51...57b1
2025/10/1209:11:25sellUS$0.4084US$0.00015320.00035020.0613142,665.510x16...4096
2025/10/1103:40:35sellUS$0.4031US$0.00014790.0003580.0613142,724.830xa0...df06
2025/10/1022:30:16buyUS$0.5676US$0.00014130.00053030.061324,016.030xa2...8ee9
2025/10/1010:51:54buyUS$0.2381US$0.00016220.00019380.061321,467.950xa5...391c
2025/10/1006:37:24sellUS$81.46US$0.0001650.065230.061321493,448.140x42...5145
2025/10/0912:06:04sellUS$82.72US$0.00016790.065910.061338492,536.120xf0...f75a
2025/10/0908:08:54buyUS$83.57US$0.00016930.066360.061344493,448.140x06...1766
2025/10/0907:06:35sellUS$12.54US$0.00016780.009950.06133174,745.380x7b...5432
2025/10/0907:01:34buyUS$12.67US$0.00016950.010.06133774,745.380x3e...f571