WhatToFarm
/
开始
12 Swap

RUSHER-WBNB 配对信息

价格 USD
US$0.00008228
价格
0.061314 WBNB
TVL
US$13,427.28
市值
US$8228.8
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x094CcE151a0f5B7183f95576a8cC6117F347EEA0
RUSHER:
0x62c89393159Ef78a00667026820A851a4F8F47e8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 RUSHER:
8138.39万
池化 WBNB:
US$10.72

RUSHER/WBNB 在 BNB Chain 的价格统计

截至 2026年2月22日,在 DEX PancakeSwap 上,RUSHER 代币的当前价格为 US$0.00008228。RUSHER 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。RUSHER 代币合约地址为 0x62c89393159Ef78a00667026820A851a4F8F47e8,市场总值为 US$8,228.78。流动性池合约地址为 0x094CcE151a0f5B7183f95576a8cC6117F347EEA0,锁仓总价值 (TVL) 为 US$13,427.29。RUSHER/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 RUSHER/WBNB 的流动性为 US$13,427.29,合约地址为 0x094CcE151a0f5B7183f95576a8cC6117F347EEA0。

RUSHER/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

RUSHER/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 RUSHER 兑换 WBNB 的汇率为 0.0000001314, 记录时间为 UTC 15:16。

今天 1 RUSHER 兑换成美元的价格为 US$0.00008228。

RUSHER-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2023:18:32sellUS$0.0436US$0.000082280.000069630.061314529.870x21...807c
2026/02/1311:36:42buyUS$0.05359US$0.000079160.000089420.061326770x81...2201
2026/02/1219:28:24sellUS$0.04785US$0.00008010.000078520.061314597.450x9b...508f
2026/02/1213:56:37sellUS$0.01373US$0.000081020.000022270.061314169.50x09...84a0
2026/02/1123:56:08sellUS$0.05152US$0.000079850.00008480.061314645.290x20...e2b5
2026/02/1110:55:52buyUS$0.1264US$0.000077680.0002150.061321,628.280xc2...5038
2026/02/1019:06:32buyUS$0.1043US$0.000081260.00016960.061321,284.250x87...8a76
2026/02/0811:01:16buyUS$0.01194US$0.000084450.000018670.06132141.380x60...0a84
2026/02/0811:01:16buyUS$0.06257US$0.000084450.000097850.06132740.890x11...4a90
2026/02/0521:44:19buyUS$0.2361US$0.000080290.00038830.061322,940.340xfd...9aed
2026/02/0421:41:47buyUS$0.2779US$0.00012370.00029650.061322,245.770xf5...2608
2026/02/0207:34:35buyUS$0.1764US$0.00012370.00018820.061321,425.740x63...2637
2026/01/3122:47:17buyUS$0.1735US$0.00012370.00018520.061321,402.630xdb...3ce6
2026/01/3023:45:55sellUS$0.01901US$0.00012310.000020280.061313154.410x69...bf1a
2026/01/3008:13:29sellUS$0.1106US$0.00012310.0001180.061313898.560x79...21b5
2026/01/3007:56:41sellUS$0.4573US$0.00012310.0004880.0613133,714.110x0e...37a6
2026/01/2809:52:39sellUS$0.1893US$0.00012310.0002020.0613141,537.330x35...4962
2026/01/2803:09:06sellUS$0.08149US$0.00012310.000086960.061314661.770xb0...d189
2026/01/2414:09:36sellUS$0.01169US$0.00012310.000012470.06131494.930xd2...22e4
2026/01/2111:37:37buyUS$0.1407US$0.00012370.00015010.061321,137.030x4b...ff78