WhatToFarm
/
开始
12 Swap

Runnr-WBNB 配对信息

价格 USD
US$0.082963
价格
0.0114668 WBNB
TVL
US$0.8659
市值
US$2.96
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
763
买入
311
卖出
452
交易量
41万
Telegram 价格警报
交易对:
0xbCbca37F00794C9ac526bbbc145e79447EF3EcDe
Runnr:
0x409E3246E066dC41Ad3D00B5D532A4Bd6aaB3Ca2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Runnr:
1.46亿
池化 WBNB:
US$0.000682

Runnr/WBNB 在 BNB Chain 的价格统计

截至 2026年3月4日,在 DEX PancakeSwap 上,Runnr 代币的当前价格为 US$0.000000002963。Runnr 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 763 笔交易,总交易量为 US$407,219.47。Runnr 代币合约地址为 0x409E3246E066dC41Ad3D00B5D532A4Bd6aaB3Ca2,市场总值为 US$2.96。流动性池合约地址为 0xbCbca37F00794C9ac526bbbc145e79447EF3EcDe,锁仓总价值 (TVL) 为 US$0.87。Runnr/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Runnr/WBNB 的流动性为 US$0.87,合约地址为 0xbCbca37F00794C9ac526bbbc145e79447EF3EcDe。

Runnr/WBNB 池在过去 24 小时内总交易笔数为 763,其中 311 笔为买入交易,452 笔为卖出交易。

Runnr/WBNB 池在过去 24 小时内的交易量为 US$407,219.47。

1 Runnr 兑换 WBNB 的汇率为 0.000000000004668, 记录时间为 UTC 17:30。

今天 1 Runnr 兑换成美元的价格为 US$0.000000002963。

Runnr-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/0407:16:19sellUS$0.0002902US$0.0829630.0645710.011466897,926.940x35...d3bb
2026/03/0407:16:18buyUS$0.005836US$0.08270.000010.0114254216.16万0x73...e535
2026/03/0407:16:17buyUS$0.007615US$0.0827560.0000120.0114344276.24万0x99...4d6b
2026/03/0407:16:16sellUS$0.3748US$0.08270.0064010.01142541.39亿0xcd...751a
2026/03/0407:16:16sellUS$0.00008189US$0.08270.000015190.011425430,329.220xcb...a169
2026/03/0407:16:17buyUS$0.006012US$0.08270.000010.0114254222.68万0xaf...1ee8
2026/03/0407:16:15sellUS$0.0007013US$0.08270.0014770.0114254259,740.030x02...357f
2026/03/0407:16:16sellUS$0.00009178US$0.08270.00002710.011425433,991.890x00...5ddf
2026/03/0407:16:15buyUS$0.00003372US$0.08270.000010.011425412,489.320x46...5098
2026/03/0407:16:15sellUS$0.003623US$0.08270.0012110.0114254134.19万0x7f...3032
2026/03/0407:16:16sellUS$0.0004561US$0.08270.00010570.0114254168,915.620x40...ae6b
2026/03/0407:16:14sellUS$0.002901US$0.08270.0088640.0114254107.45万0x67...cdeb
2026/03/0407:16:15buyUS$0.0000338US$0.08270.000010.011425412,517.40x22...f727
2026/03/0407:16:14sellUS$0.003075US$0.08270.13470.0114254113.88万0x00...e386
2026/03/0407:16:15sellUS$0.005815US$0.08270.0076750.0114254215.39万0xe1...0c40
2026/03/0407:16:15sellUS$0.002456US$0.08270.0018930.0114254909,721.180x41...d7c9
2026/03/0407:16:14sellUS$0.003121US$0.08270.021290.0114254115.6万0x9a...5982
2026/03/0407:16:16sellUS$0.003127US$0.08270.00063370.0114254115.83万0x4d...24ae
2026/03/0407:16:15sellUS$0.003453US$0.08270.0019880.0114254127.9万0x60...3b2e
2026/03/0407:16:14sellUS$0.00002459US$0.08270.003560.01142549,108.830xcc...034e