WhatToFarm
/
开始
12 Swap

RugCard-WBNB 配对信息

价格 USD
US$0.0004796
价格
0.067387 WBNB
TVL
US$83,163.74
市值
US$48.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x765858D29C0F18469F48eAF708EFc69F75A68628
RugCard:
0xf8b03A8eaF8398Ffe8F2A2848478dE57A41B4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 RugCard:
8646.7万
池化 WBNB:
US$64.04

RugCard/WBNB 在 BNB Chain 的价格统计

截至 2025年7月1日,在 DEX PancakeSwap 上,RugCard 代币的当前价格为 US$0.0004796。RugCard 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。RugCard 代币合约地址为 0xf8b03A8eaF8398Ffe8F2A2848478dE57A41B4444,市场总值为 US$480,898.57。流动性池合约地址为 0x765858D29C0F18469F48eAF708EFc69F75A68628,锁仓总价值 (TVL) 为 US$83,163.75。RugCard/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 RugCard/WBNB 的流动性为 US$83,163.75,合约地址为 0x765858D29C0F18469F48eAF708EFc69F75A68628。

RugCard/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

RugCard/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 RugCard 兑换 WBNB 的汇率为 0.0000007387, 记录时间为 UTC 15:10。

今天 1 RugCard 兑换成美元的价格为 US$0.0004796。

RugCard-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/2905:34:34sellUS$0.03665US$0.00047960.000056450.06738776.410x18...c855
2025/06/2611:11:59sellUS$1.06US$0.00047790.0016480.0673882,231.140xb8...58b3
2025/06/2605:00:01buyUS$0.2593US$0.00048130.00040.067425538.70xb5...43aa
2025/06/2404:29:01sellUS$0.07122US$0.00047230.00011130.067388150.770x3e...d577
2025/06/2400:05:44sellUS$0.1856US$0.00047320.00028980.067388392.370x45...5a87
2025/06/2321:23:52sellUS$7.02US$0.0004680.011080.06738915,0000x3d...6f2c
2025/06/2321:17:13sellUS$2.37US$0.00046810.0037450.0673915,067.060xd4...01db
2025/06/2316:08:01sellUS$0.1662US$0.00046120.00026650.067391360.550x81...41f9
2025/06/2120:44:10buyUS$0.1057US$0.00046970.00016720.067428225.120x73...dbb3
2025/06/2113:54:01sellUS$2.8US$0.00047220.0043940.0673925,944.740x97...8d64
2025/06/2020:43:15sellUS$0.9522US$0.00047610.0014780.0673922,0000x7a...34d9
2025/06/2006:13:23sellUS$0.7375US$0.00047580.0011460.0673931,550.180x0c...81c9
2025/06/1918:55:22sellUS$0.9485US$0.00047420.0014780.0673932,0000x4c...bb1f
2025/06/1815:45:37sellUS$13.12US$0.00047430.020460.06739527,672.880x44...02c0
2025/06/1707:25:52sellUS$0.4807US$0.00048680.00073060.067398987.590x8d...f438
2025/06/1702:58:05sellUS$11.64US$0.00048410.017790.067424,051.690x49...afff
2025/06/1702:24:34sellUS$6.97US$0.00048410.010670.06740314,416.770xdd...e83a
2025/06/1701:57:07buyUS$7.01US$0.00048660.010720.06744114,416.770x36...571b
2025/06/1612:05:04buyUS$19.98US$0.00048680.030520.06743641,047.040x10...2327
2025/06/1606:26:20sellUS$8.99US$0.00048370.013750.06739718,6000x17...b85d