WhatToFarm
/
开始
12 Swap

RugCard-WBNB 配对信息

价格 USD
US$0.001059
价格
0.051808 WBNB
TVL
US$117,234.26
市值
US$106.1万
5分钟
0%
1小时
0.08%
4小时
-4.65%
24小时
-10.79%
分享
交易
1883
买入
94
卖出
1789
交易量
3万
Telegram 价格警报
交易对:
0x765858D29C0F18469F48eAF708EFc69F75A68628
RugCard:
0xf8b03A8eaF8398Ffe8F2A2848478dE57A41B4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 RugCard:
5523.79万
池化 WBNB:
US$100.07

RugCard/WBNB 在 BNB Chain 的价格统计

截至 2025年4月17日,在 DEX PancakeSwap 上,RugCard 代币的当前价格为 US$0.001059。RugCard 价格在过去 24 小时内变化了 下跌 -10.79%。过去 24 小时的交易历史包含 1883 笔交易,总交易量为 US$33,336.09。RugCard 代币合约地址为 0xf8b03A8eaF8398Ffe8F2A2848478dE57A41B4444,市场总值为 US$1,061,175.71。流动性池合约地址为 0x765858D29C0F18469F48eAF708EFc69F75A68628,锁仓总价值 (TVL) 为 US$117,234.26。RugCard/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 RugCard/WBNB 的流动性为 US$117,234.26,合约地址为 0x765858D29C0F18469F48eAF708EFc69F75A68628。

RugCard/WBNB 池在过去 24 小时内总交易笔数为 1883,其中 94 笔为买入交易,1789 笔为卖出交易。

RugCard/WBNB 池在过去 24 小时内的交易量为 US$33,336.09。

1 RugCard 兑换 WBNB 的汇率为 0.000001808, 记录时间为 UTC 11:11。

今天 1 RugCard 兑换成美元的价格为 US$0.001059。

RugCard-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/04/1711:09:54sellUS$48.92US$0.0010590.083520.05180846,180.210x03...1c94
2025/04/1710:55:12sellUS$1.49US$0.001060.0025530.051811,410.460xe2...7dd0
2025/04/1710:52:45buyUS$5.79US$0.0010660.00990.051825,438.960x0e...0abc
2025/04/1710:13:27buyUS$1.86US$0.0010630.003180.0518191,748.360x96...efde
2025/04/1710:08:30sellUS$4.6US$0.0010580.0078730.051814,349.780x91...e228
2025/04/1709:55:24buyUS$0.1593US$0.0010630.00027250.051819149.820x0c...012f
2025/04/1709:49:39buyUS$49.99US$0.0010620.085490.05181747,035.280x2d...bdd3
2025/04/1709:00:45sellUS$1.16US$0.0010540.0019970.0518071,105.410x27...f2c7
2025/04/1708:32:27sellUS$12.28US$0.0010550.021040.05180711,642.950x2d...d389
2025/04/1708:31:18buyUS$0.09784US$0.001060.00016760.05181792.260xd1...8edc
2025/04/1708:17:03buyUS$0.00491US$0.001060.0584140.0518174.630xe6...d501
2025/04/1708:16:36sellUS$10.54US$0.0010550.018070.0518089,995.830x98...34e0
2025/04/1708:16:24sellUS$31.67US$0.0010550.054280.05180930,0000x61...47ff
2025/04/1708:14:03sellUS$305.97US$0.0010620.52430.05182288,090.190x60...b217
2025/04/1708:13:24sellUS$309.2US$0.0010730.52980.051839288,090.190x91...06cf
2025/04/1708:12:06sellUS$315.44US$0.0010940.54050.051876288,090.190xd6...10d9
2025/04/1708:04:39sellUS$22.02US$0.0011010.037740.05188720,0000x74...7d1a
2025/04/1707:22:21sellUS$622.33US$0.0011111.060.051906560,131.560x70...1cab
2025/04/1706:49:54sellUS$332.55US$0.0011290.57050.051938294,408.970xc5...4e17
2025/04/1706:45:27sellUS$336.14US$0.0011410.57690.051959294,408.970x29...8a3d