WhatToFarm
/
开始
12 Swap

RTX5090-USDT 配对信息

价格 USD
US$0.005587
价格
0.005587 USDT
TVL
US$129.44万
市值
US$558.8万
5分钟
-12.57%
1小时
-24.54%
4小时
64.44%
24小时
2,129%
分享
交易
3659
买入
1816
卖出
1843
交易量
2亿
Telegram 价格警报
交易对:
0x9a283BD660D055ae31C2054824ea8117A01c7c53
RTX5090:
0x8D86caaEd915c39209628fE13d31D1B466EC7777
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 RTX5090:
1.17亿
池化 USDT:
US$647,189.96

RTX5090/USDT 在 BNB Chain 的价格统计

截至 2026年10月16日,在 DEX PancakeSwap 上,RTX5090 代币的当前价格为 US$0.005587。RTX5090 价格在过去 24 小时内变化了 上涨 2,129%。过去 24 小时的交易历史包含 3659 笔交易,总交易量为 US$231,466,597.27。RTX5090 代币合约地址为 0x8D86caaEd915c39209628fE13d31D1B466EC7777,市场总值为 US$5,587,874.17。流动性池合约地址为 0x9a283BD660D055ae31C2054824ea8117A01c7c53,锁仓总价值 (TVL) 为 US$1,294,379.94。RTX5090/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 RTX5090/USDT 的流动性为 US$1,294,379.94,合约地址为 0x9a283BD660D055ae31C2054824ea8117A01c7c53。

RTX5090/USDT 池在过去 24 小时内总交易笔数为 3659,其中 1816 笔为买入交易,1843 笔为卖出交易。

RTX5090/USDT 池在过去 24 小时内的交易量为 US$231,466,597.27。

1 RTX5090 兑换 USDT 的汇率为 0.005587, 记录时间为 UTC 21:53。

今天 1 RTX5090 兑换成美元的价格为 US$0.005587。

RTX5090-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/10/1621:53:07buyUS$26,770.24US$0.00582226,770.240.005822459.74万0x36...d896
2026/10/1621:53:00buyUS$2,301.23US$0.0060472,301.230.006047412,915.370x06...a0bb
2026/10/1621:52:53sellUS$7,261.78US$0.0055877,261.780.005587129.96万0xbd...f9ba
2026/10/1621:52:46buyUS$21,806.92US$0.00548921,806.920.005489397.23万0x72...708b
2026/10/1621:52:33buyUS$21,249.99US$0.0054821,249.990.00548387.73万0xe4...7c46
2026/10/1621:52:39sellUS$20,941.3US$0.00545520,941.30.005455383.82万0xce...fa3e
2026/10/1621:52:20sellUS$19,509.84US$0.00512519,509.840.005125380.68万0x94...bb5e
2026/10/1621:52:26buyUS$18,861.61US$0.00514418,861.610.005144366.62万0xe0...d7d9
2026/10/1621:52:13sellUS$8,165.44US$0.0053568,165.440.005356152.44万0x6d...ce54
2026/10/1621:52:07buyUS$19,854.47US$0.00528319,854.470.005283375.75万0xdf...4170
2026/10/1621:52:01buyUS$6,936.77US$0.0050636,936.770.005063137万0xdc...b81e
2026/10/1621:51:54sellUS$29,811.37US$0.00522429,811.370.005224570.61万0x29...0a03
2026/10/1621:51:47buyUS$16,674.7US$0.00536216,674.70.005362310.92万0x01...138d
2026/10/1621:51:41buyUS$14,240.04US$0.00549114,240.040.005491278.89万0x38...71de
2026/10/1621:51:35sellUS$22,449US$0.00514722,4490.005147436.1万0x88...ca60
2026/10/1621:51:22buyUS$7,451.95US$0.0048217,451.950.004821154.57万0x35...df8f
2026/10/1621:51:28buyUS$29,258.32US$0.00511629,258.320.005116571.9万0x82...0507
2026/10/1621:51:15sellUS$6,720.31US$0.0047916,720.310.004791140.25万0x1b...00a2
2026/10/1621:51:01sellUS$29,499.26US$0.00510429,499.260.005104577.96万0xef...0b73
2026/10/1621:51:07sellUS$1,350.59US$0.0048561,350.590.004856278,121.240x10...6e8a