WhatToFarm
/
开始
12 Swap

ROTO-WBNB 配对信息

价格 USD
US$0.091998
价格
0.0123023 WBNB
TVL
US$63.5
市值
US$5.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xdFD25937062E14015eCF1Ce543214F1A95bb654a
ROTO:
0xa9B21900115843D655c4A8A5cb7aDF49e8F4113a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ROTO:
1590.41亿
池化 WBNB:
US$0.04804

ROTO/WBNB 在 BNB Chain 的价格统计

截至 2025年7月10日,在 DEX PancakeSwap 上,ROTO 代币的当前价格为 US$0.0000000001998。ROTO 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ROTO 代币合约地址为 0xa9B21900115843D655c4A8A5cb7aDF49e8F4113a,市场总值为 US$57,560.23。流动性池合约地址为 0xdFD25937062E14015eCF1Ce543214F1A95bb654a,锁仓总价值 (TVL) 为 US$63.51。ROTO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ROTO/WBNB 的流动性为 US$63.51,合约地址为 0xdFD25937062E14015eCF1Ce543214F1A95bb654a。

ROTO/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ROTO/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 ROTO 兑换 WBNB 的汇率为 0.0000000000003023, 记录时间为 UTC 02:34。

今天 1 ROTO 兑换成美元的价格为 US$0.0000000001998。

ROTO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/07/0800:54:06buyUS$0.0525US$0.0919980.000079440.01230232.63亿0x7b...14c1
2025/06/2800:43:37buyUS$0.2922US$0.091930.00045260.01229915.14亿0x11...2d3c
2025/06/2800:42:35sellUS$0.3014US$0.0919210.00046680.012297615.69亿0x95...6e09
2025/06/2800:42:22sellUS$0.3025US$0.0919280.00046850.012298715.69亿0x4e...3666
2025/06/2800:42:26buyUS$0.2471US$0.0919340.00038280.012299612.78亿0xc9...9d73
2025/06/2618:43:46buyUS$0.051898US$0.0919570.0829390.01230319,697.270x9b...0bc0
2025/06/2111:12:34sellUS$0.00003124US$0.0919340.0748720.0123016161,544.690x71...4f1e
2025/06/1708:52:36buyUS$0.008121US$0.0919940.000012330.0123034070.81万0xe0...9ad7
2025/06/1707:39:05buyUS$0.0123374US$0.0919930.0155130.0123030.0016930x2a...a435
2025/06/1707:39:02buyUS$0.083197US$0.0919930.01148590.01230316.040xab...5b84
2025/06/1116:02:43sellUS$0.00001216US$0.0920190.0718160.012301560,251.880x4b...fbe9
2025/06/1115:43:28buyUS$1.58US$0.0919290.0023640.012288182.07亿0x27...7c16
2025/06/1115:43:28sellUS$5.33US$0.0920240.0079570.0123022248.55亿0xf1...aadb
2025/06/1112:05:24sellUS$0.0112001US$0.0925090.01429970.01237590.0079730x66...a4e3
2025/06/1112:04:12buyUS$0.079052US$0.0925220.0913550.0123778358.860x45...6441
2025/06/1104:01:30buyUS$0.00002092US$0.0925320.0731220.012377882,6470xdb...bd49
2025/06/1102:52:19buyUS$0.063265US$0.0925320.094870.01237781,289.310x61...6a65
2025/06/1011:54:57sellUS$2.71US$0.0925020.0040950.0123768101.2亿0x50...202a
2025/06/1011:54:55buyUS$3.32US$0.0925020.0050.0123768125.05亿0x07...9d74
2025/06/1010:18:46buyUS$0.9995US$0.0923430.0015130.012354842.65亿0xf1...697c