WhatToFarm
/
开始
12 Swap

RORCE-USDT 配对信息

价格 USD
US$0.005131
价格
0.005131 USDT
TVL
US$133,325.79
市值
US$51.3万
5分钟
2.68%
1小时
34.42%
4小时
389%
24小时
389%
分享
交易
194
买入
12
卖出
182
交易量
4万
Telegram 价格警报
交易对:
0x7Ac0CF252b129d21390a7F7206fd30f704A15466
RORCE:
0x5a6d0A1301bBE01c359216Bf21343a3A0caf4196
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 RORCE:
1298.71万
池化 USDT:
US$66,662.89

RORCE/USDT 在 BNB Chain 的价格统计

截至 2026年11月7日,在 DEX PancakeSwap 上,RORCE 代币的当前价格为 US$0.005131。RORCE 价格在过去 24 小时内变化了 上涨 389%。过去 24 小时的交易历史包含 194 笔交易,总交易量为 US$37,900.33。RORCE 代币合约地址为 0x5a6d0A1301bBE01c359216Bf21343a3A0caf4196,市场总值为 US$513,194.98。流动性池合约地址为 0x7Ac0CF252b129d21390a7F7206fd30f704A15466,锁仓总价值 (TVL) 为 US$133,325.79。RORCE/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 RORCE/USDT 的流动性为 US$133,325.79,合约地址为 0x7Ac0CF252b129d21390a7F7206fd30f704A15466。

RORCE/USDT 池在过去 24 小时内总交易笔数为 194,其中 12 笔为买入交易,182 笔为卖出交易。

RORCE/USDT 池在过去 24 小时内的交易量为 US$37,900.33。

1 RORCE 兑换 USDT 的汇率为 0.005131, 记录时间为 UTC 09:07。

今天 1 RORCE 兑换成美元的价格为 US$0.005131。

RORCE-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/11/0709:07:08buyUS$60.65US$0.0051560.650.0051511,776.420x69...39a3
2026/11/0709:05:55buyUS$180.42US$0.005131180.420.00513135,157.750x9f...34b7
2026/11/0709:05:00buyUS$26.57US$0.00511626.570.0051165,194.270x10...a7d3
2026/11/0709:04:12buyUS$145.74US$0.005102145.740.00510228,562.140x7e...97fc
2026/11/0709:03:22buyUS$112.09US$0.005083112.090.00508322,052.260x63...5332
2026/11/0709:02:24buyUS$187.26US$0.00506187.260.0050637,008.290xfe...d0be
2026/11/0709:01:32buyUS$62.32US$0.00504162.320.00504112,363.690x8a...392a
2026/11/0709:00:37buyUS$152.32US$0.005024152.320.00502430,315.030x29...220c
2026/11/0708:59:50buyUS$199.98US$0.004997199.980.00499740,014.130x82...468d
2026/11/0708:59:02buyUS$110.21US$0.004974110.210.00497422,156.130xd3...4e95
2026/11/0708:58:04buyUS$58.2US$0.00496158.20.00496111,731.520x96...d9e1
2026/11/0708:57:04buyUS$170.84US$0.004944170.840.00494434,555.010xfc...91e0
2026/11/0708:56:17buyUS$31.36US$0.00492831.360.0049286,362.710x75...c8df
2026/11/0708:55:14buyUS$51.23US$0.00492251.230.00492210,407.270x73...390c
2026/11/0708:54:04buyUS$136.66US$0.004908136.660.00490827,842.170xc5...4bb0
2026/11/0708:53:12buyUS$1,146.36US$0.0048111,146.360.004811238,231.310xca...3e78
2026/11/0708:52:54buyUS$171.63US$0.004714171.630.00471436,404.060xc9...d5aa
2026/11/0708:52:04buyUS$53.65US$0.00469853.650.00469811,420.280x01...6425
2026/11/0708:51:13buyUS$79.68US$0.00468879.680.00468816,997.420xb8...2327
2026/11/0708:50:56buyUS$7.46US$0.0046817.460.0046811,594.030x44...f465