WhatToFarm
/
开始
12 Swap

RON-WBNB 配对信息

价格 USD
US$0.062571
价格
0.094269 WBNB
TVL
US$0.02821
市值
US$1.66
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
106
买入
104
卖出
2
交易量
5672
Telegram 价格警报
交易对:
0x75C4552B6EEae9d191B0f404d6B465f280911825
RON:
0x382267204F5Ea02cCFf59E234dFd2B6AA5658Ec6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 RON:
54,863.32
池化 WBNB:
US$0.00002342

RON/WBNB 在 BNB Chain 的价格统计

截至 2026年8月20日,在 DEX PancakeSwap 上,RON 代币的当前价格为 US$0.0000002571。RON 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 106 笔交易,总交易量为 US$5,672.21。RON 代币合约地址为 0x382267204F5Ea02cCFf59E234dFd2B6AA5658Ec6,市场总值为 US$1.66。流动性池合约地址为 0x75C4552B6EEae9d191B0f404d6B465f280911825,锁仓总价值 (TVL) 为 US$0.03。RON/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 RON/WBNB 的流动性为 US$0.03,合约地址为 0x75C4552B6EEae9d191B0f404d6B465f280911825。

RON/WBNB 池在过去 24 小时内总交易笔数为 106,其中 104 笔为买入交易,2 笔为卖出交易。

RON/WBNB 池在过去 24 小时内的交易量为 US$5,672.21。

1 RON 兑换 WBNB 的汇率为 0.0000000004269, 记录时间为 UTC 01:27。

今天 1 RON 兑换成美元的价格为 US$0.0000002571。

RON-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/1910:40:54buyUS$0.01048US$0.0625710.000010.09426940,761.210x75...69e8
2026/08/1910:40:49buyUS$0.02353US$0.0784540.000010.091404278,413.230x92...b38d
2026/08/1910:40:48buyUS$0.00001262US$0.01024110.0520.0134004523,271.060x49...1d08
2026/08/1910:40:47buyUS$0.00001568US$0.01024110.0660.0134004650,137.380x0e...dca9
2026/08/1910:40:47sellUS$0.0001361US$0.01024110.0042690.0134004564.44万0x9a...1b21
2026/08/1910:40:47buyUS$0.00009882US$0.01024110.0660.0134004409.73万0x2c...aab9
2026/08/1910:40:44buyUS$0.0102021US$0.01024110.0000120.01340040.8380xae...378d
2026/08/1910:40:12buyUS$62.68US$0.0085890.1040.000014267,297.490x5f...cfb5
2026/08/1910:39:42buyUS$61.83US$0.0085660.10260.000014227,219.030xb8...403a
2026/08/1910:39:23buyUS$117.56US$0.0085360.19510.0000141713,772.580xed...d331
2026/08/1910:38:46buyUS$49.04US$0.0085060.081420.000014125,765.440x3d...c39e
2026/08/1910:38:09buyUS$40.27US$0.0084890.066880.000014094,744.880x1b...9bcc
2026/08/1910:37:30buyUS$20.72US$0.0084790.034410.000014072,444.30x44...eee3
2026/08/1910:36:56buyUS$86.65US$0.0084590.14380.0000140410,242.570xd6...9289
2026/08/1910:36:43buyUS$17.34US$0.0084410.02880.000014012,054.860x32...7201
2026/08/1910:36:22buyUS$52.89US$0.0084270.087840.000013996,276.480x9e...202e
2026/08/1910:36:10buyUS$52.78US$0.0084090.087660.000013966,277.050x7c...6491
2026/08/1910:35:42buyUS$116.39US$0.0083820.19320.0000139113,885.160x98...01d8
2026/08/1910:35:29buyUS$114.22US$0.008340.18960.0000138413,694.550xec...3a83
2026/08/1910:35:05buyUS$94.39US$0.0083040.15670.0000137811,366.780x1c...cd82