WhatToFarm
/
开始
12 Swap

ROLL-WBNB 配对信息

价格 USD
US$0.0002944
价格
0.063141 WBNB
TVL
US$46,512.03
市值
US$8832.42亿
5分钟
-98.79%
1小时
-23.42%
4小时
-89.64%
24小时
5037万%
分享
交易
3512
买入
2009
卖出
1503
交易量
3782万
Telegram 价格警报
交易对:
0x1d65Ef91B7936348782a3B1ee99d5d826EAfecB0
ROLL:
0x31C917012236159F52B570A2006d52537B19bFF0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ROLL:
7899.09万
池化 WBNB:
US$24.81

ROLL/WBNB 在 BNB Chain 的价格统计

截至 2026年1月22日,在 DEX PancakeSwap 上,ROLL 代币的当前价格为 US$0.0002944。ROLL 价格在过去 24 小时内变化了 上涨 5037万%。过去 24 小时的交易历史包含 3512 笔交易,总交易量为 US$37,822,694.37。ROLL 代币合约地址为 0x31C917012236159F52B570A2006d52537B19bFF0,市场总值为 US$883,241,783,583.98。流动性池合约地址为 0x1d65Ef91B7936348782a3B1ee99d5d826EAfecB0,锁仓总价值 (TVL) 为 US$46,512.03。ROLL/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ROLL/WBNB 的流动性为 US$46,512.03,合约地址为 0x1d65Ef91B7936348782a3B1ee99d5d826EAfecB0。

ROLL/WBNB 池在过去 24 小时内总交易笔数为 3512,其中 2009 笔为买入交易,1503 笔为卖出交易。

ROLL/WBNB 池在过去 24 小时内的交易量为 US$37,822,694.37。

1 ROLL 兑换 WBNB 的汇率为 0.0000003141, 记录时间为 UTC 12:01。

今天 1 ROLL 兑换成美元的价格为 US$0.0002944。

ROLL-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2212:01:38buyUS$1,751.25US$0.00033731.750.063599519.13万0xb2...419d
2026/01/2212:01:15buyUS$1,598.75US$0.00029441.60.063141543.03万0xaa...86ec
2026/01/2212:00:53buyUS$1,499.04US$0.00025771.50.06275581.67万0x10...4426
2026/01/2212:00:31buyUS$1,292.61US$0.00022551.30.062406573.16万0xb5...af94
2026/01/2212:00:07sellUS$13,610.88US$0.000199350.190.0621276827.24万0x97...5883
2026/01/2211:59:45sellUS$25,656.22US$0.00238944.60.0525491073.8万0xa5...fea8
2026/01/2211:59:22sellUS$33,096.61US$0.00636650.80.056793519.84万0x44...61ed
2026/01/2211:58:59sellUS$48,095.18US$0.0132274.10.00001411363.56万0x71...b334
2026/01/2211:58:37sellUS$45,257.19US$0.0276960.30.00002955163.41万0x8d...13ab
2026/01/2211:58:14buyUS$14,057.08US$0.04131150.00004408340,273.090x53...2228
2026/01/2211:57:52buyUS$10,214.81US$0.0377510.90.00004028270,560.360x28...aa6b
2026/01/2211:57:29buyUS$16,940.62US$0.03622170.00003865467,648.330x58...782d
2026/01/2211:57:07buyUS$11,245.66US$0.03047120.00003251369,039.220x8f...5051
2026/01/2211:56:44buyUS$4,779.4US$0.028455.10.00003036167,977.780x94...098c
2026/01/2211:56:21buyUS$15,487.87US$0.0277915.50.00002965557,250.440x2b...6211
2026/01/2211:55:59sellUS$749.71US$0.024350.80.0000259830,782.940xc4...a7dc
2026/01/2211:55:36sellUS$515.42US$0.02450.550.0000261421,036.870x1f...9efa
2026/01/2211:55:14sellUS$1,030.85US$0.024681.10.0000263341,767.910x56...b92f
2026/01/2211:54:51buyUS$4,685.69US$0.0243750.00002601192,219.250xaf...545b
2026/01/2211:54:28buyUS$16,116.37US$0.02378160.00002537677,6580x5d...0caf