WhatToFarm
/
开始
12 Swap

ROCK-WBNB 配对信息

价格 USD
US$0.0003474
价格
0.065116 WBNB
TVL
US$92,266.99
市值
US$347.4万
5分钟
0%
1小时
3.24%
4小时
1,734%
24小时
1,734%
分享
交易
942
买入
942
卖出
0
交易量
3万
Telegram 价格警报
交易对:
0x6ecFe9Ff1d95de9cb84e1E47Af61A61F36793715
ROCK:
0xA3B41BfcbB78e0f734D0AccEA90C692d23eD9999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ROCK:
1.33亿
池化 WBNB:
US$67.94

ROCK/WBNB 在 BNB Chain 的价格统计

截至 2026年11月11日,在 DEX PancakeSwap 上,ROCK 代币的当前价格为 US$0.0003474。ROCK 价格在过去 24 小时内变化了 上涨 1,734%。过去 24 小时的交易历史包含 942 笔交易,总交易量为 US$28,028.88。ROCK 代币合约地址为 0xA3B41BfcbB78e0f734D0AccEA90C692d23eD9999,市场总值为 US$3,474,103.95。流动性池合约地址为 0x6ecFe9Ff1d95de9cb84e1E47Af61A61F36793715,锁仓总价值 (TVL) 为 US$92,266.99。ROCK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ROCK/WBNB 的流动性为 US$92,266.99,合约地址为 0x6ecFe9Ff1d95de9cb84e1E47Af61A61F36793715。

ROCK/WBNB 池在过去 24 小时内总交易笔数为 942,其中 942 笔为买入交易,0 笔为卖出交易。

ROCK/WBNB 池在过去 24 小时内的交易量为 US$28,028.88。

1 ROCK 兑换 WBNB 的汇率为 0.0000005116, 记录时间为 UTC 10:09。

今天 1 ROCK 兑换成美元的价格为 US$0.0003474。

ROCK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/1109:50:48buyUS$40.74US$0.00034740.060.065116117,273.330x64...ebf5
2026/11/1109:50:48buyUS$13.58US$0.0003470.020.0651139,137.140x64...ebf5
2026/11/1109:28:34buyUS$40.81US$0.00034680.060.065099117,654.230x28...f2a4
2026/11/1109:28:34buyUS$13.6US$0.00034640.020.06509339,264.360x28...f2a4
2026/11/1109:24:34buyUS$40.83US$0.00034590.060.065083118,037.160x4a...0403
2026/11/1109:24:34buyUS$13.61US$0.00034550.020.06507739,392.250x4a...0403
2026/11/1109:08:11buyUS$40.84US$0.00034480.060.065066118,422.130xad...1239
2026/11/1109:08:11buyUS$13.61US$0.00034440.020.0650639,520.820xad...1239
2026/11/1109:06:11buyUS$13.62US$0.00034370.020.06504439,650.080x97...e834
2026/11/1109:06:11buyUS$40.88US$0.00034410.060.06505118,809.170x97...e834
2026/11/1108:51:18buyUS$13.61US$0.00034210.020.06502539,796.360xee...81bf
2026/11/1108:51:18buyUS$40.84US$0.00034250.060.065031119,247.170xee...81bf
2026/11/1108:51:10buyUS$40.84US$0.00034140.060.065015119,638.530x6e...4b73
2026/11/1108:51:02buyUS$40.84US$0.00034030.060.064998120,0320x92...a162
2026/11/1108:51:02buyUS$13.61US$0.00033990.020.06499240,058.480x92...a162
2026/11/1108:51:10buyUS$13.61US$0.0003410.020.06500939,927.060x6e...4b73
2026/11/1108:50:39buyUS$13.61US$0.00033880.020.06497640,190.60xb3...9dc8
2026/11/1108:50:39buyUS$40.85US$0.00033920.060.064982120,427.590xb3...9dc8
2026/11/1108:50:16buyUS$40.84US$0.0003380.060.064965120,825.320x06...7e2a
2026/11/1108:50:16buyUS$13.61US$0.00033760.020.06495940,323.430x06...7e2a