WhatToFarm
/
开始
12 Swap

ROCK-BUSD 配对信息

价格 USD
US$0.00008953
价格
0.00008953 BUSD
TVL
US$17,121.24
市值
US$4.5万
5分钟
0%
1小时
-0.04%
4小时
-0.20%
24小时
-0.57%
分享
交易
11
买入
7
卖出
4
交易量
22
Telegram 价格警报
交易对:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 ROCK:
9537.97万
池化 BUSD:
US$8,560.62

ROCK/BUSD 在 BNB Chain 的价格统计

截至 2026年6月14日,在 DEX PancakeSwap 上,ROCK 代币的当前价格为 US$0.00008953。ROCK 价格在过去 24 小时内变化了 下跌 -0.57%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$21.92。ROCK 代币合约地址为 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A,市场总值为 US$44,769.59。流动性池合约地址为 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0,锁仓总价值 (TVL) 为 US$17,121.25。ROCK/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 ROCK/BUSD 的流动性为 US$17,121.25,合约地址为 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0。

ROCK/BUSD 池在过去 24 小时内总交易笔数为 11,其中 7 笔为买入交易,4 笔为卖出交易。

ROCK/BUSD 池在过去 24 小时内的交易量为 US$21.92。

1 ROCK 兑换 BUSD 的汇率为 0.00008953, 记录时间为 UTC 20:37。

今天 1 ROCK 兑换成美元的价格为 US$0.00008953。

ROCK-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/06/1419:58:02sellUS$0.9998US$0.000089530.99980.0000895311,166.640xdb...d9d3
2026/06/1419:30:54sellUS$2.11US$0.000089572.110.0000895723,574.550x00...1962
2026/06/1417:59:58sellUS$2US$0.0000896120.0000896122,335.760x98...f575
2026/06/1417:39:33sellUS$7.58US$0.000089717.580.0000897184,5850x1c...3f0e
2026/06/1411:40:46buyUS$0.6012US$0.000090230.60120.000090236,662.760xa2...5c20
2026/06/1410:22:00buyUS$0.7877US$0.000090220.78770.000090228,731.520x79...86f8
2026/06/1410:21:57buyUS$0.4608US$0.000090210.46080.000090215,108.20x47...9cae
2026/06/1406:15:47buyUS$3.83US$0.000090163.830.0000901642,480.080xc0...4251
2026/06/1406:11:41buyUS$1.69US$0.00009011.690.000090118,814.470x65...8d73
2026/06/1406:06:15buyUS$1.44US$0.000090071.440.0000900716,008.780x17...fea2
2026/06/1321:56:55buyUS$0.3965US$0.000090050.39650.000090054,403.460x7c...94d4
2026/06/1315:15:23buyUS$2.95US$0.000090022.950.0000900232,867.420x51...9feb
2026/06/1315:01:40buyUS$1.3US$0.000089971.30.0000899714,4640xb8...339e
2026/06/1314:14:03buyUS$1.08US$0.000089951.080.0000899512,098.790x01...d953
2026/06/1313:52:15buyUS$1.43US$0.000089921.430.0000899215,929.650xe5...c326
2026/06/1312:55:11buyUS$6.42US$0.000089846.420.0000898471,494.420x20...84a6
2026/06/1312:39:22buyUS$2.24US$0.000089752.240.0000897524,979.620xe4...60c9
2026/06/1312:19:18buyUS$0.8093US$0.000089710.80930.000089719,020.650xba...963b
2026/06/1312:16:32buyUS$0.5657US$0.00008970.56570.00008976,306.450x13...7642
2026/06/1311:18:35buyUS$1.86US$0.000089671.860.0000896720,812.490x73...b8ce