WhatToFarm
/
开始
12 Swap

ROAR-WBNB 配对信息

价格 USD
US$0.0001095
价格
0.061734 WBNB
TVL
US$1.79
市值
US$4381
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
2
买入
1
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x6E442d8Dc5d1Bdd30e93Ea1DB89d22d1Ca70bCaC
ROAR:
0xe561Ebd0D7f9b2BD81DA6e7DA655030DCb0a926b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ROAR:
8,198.17
池化 WBNB:
US$0.001422

ROAR/WBNB 在 BNB Chain 的价格统计

截至 2026年3月3日,在 DEX PancakeSwap 上,ROAR 代币的当前价格为 US$0.0001095。ROAR 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.15。ROAR 代币合约地址为 0xe561Ebd0D7f9b2BD81DA6e7DA655030DCb0a926b,市场总值为 US$4,381.04。流动性池合约地址为 0x6E442d8Dc5d1Bdd30e93Ea1DB89d22d1Ca70bCaC,锁仓总价值 (TVL) 为 US$1.80。ROAR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ROAR/WBNB 的流动性为 US$1.80,合约地址为 0x6E442d8Dc5d1Bdd30e93Ea1DB89d22d1Ca70bCaC。

ROAR/WBNB 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

ROAR/WBNB 池在过去 24 小时内的交易量为 US$0.15。

1 ROAR 兑换 WBNB 的汇率为 0.0000001734, 记录时间为 UTC 21:30。

今天 1 ROAR 兑换成美元的价格为 US$0.0001095。

ROAR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/0308:24:56buyUS$0.07057US$0.00010950.00011170.061734697.560xc9...4d22
2026/03/0308:24:56sellUS$0.08017US$0.00010950.00012690.061734787.720x35...ed2d
2026/02/2801:02:18buyUS$0.0003615US$0.00010910.0658850.0617763.310x95...c1b4
2026/02/2801:02:18buyUS$0.08599US$0.00010880.000140.061772873.590xc2...5ae2
2026/02/2801:02:18sellUS$0.07438US$0.00010880.0001210.061772769.210x11...bc0b
2026/02/2801:01:57sellUS$0.04408US$0.00010420.000072040.061704422.660xfa...4ecb
2026/02/2801:01:58buyUS$0.02608US$0.00010260.000042630.061677254.10x0f...c52a
2026/02/2800:29:50buyUS$0.0138US$0.00010870.000022530.061774126.970x42...c5d7
2026/02/2723:17:15sellUS$0.02506US$0.00010950.000040930.061788228.870xcb...9455
2026/02/2722:54:49sellUS$0.02051US$0.00011510.000033530.061882178.180x44...1fa8
2026/02/2722:37:47buyUS$0.02306US$0.00011470.000037890.061885200.950x58...f0e1
2026/02/2721:28:06sellUS$0.01698US$0.00011410.000027710.061864148.70xba...add0
2026/02/2720:03:44buyUS$0.005782US$0.00011570.0594740.06189649.950x55...e64f
2026/02/2720:02:14sellUS$0.1181US$0.00011430.00019370.061875913.30x5e...c982
2026/02/2720:02:13buyUS$0.1194US$0.00011430.00019590.061875920.420x0b...5cc5
2026/02/2720:02:12sellUS$0.1107US$0.00011430.00018160.061875864.540xa5...eaef
2026/02/2720:02:11buyUS$0.1282US$0.00011430.00021030.0618751,015.740x4c...1e7e
2026/02/2601:37:37sellUS$0.006315US$0.00011390.000010040.06181255.410xf2...be0b
2026/02/2304:58:03buyUS$0.01333US$0.00010590.000022720.061805125.850xf1...bd83
2026/02/2120:21:43sellUS$0.009707US$0.00011210.000015470.06178786.560x7c...906a