WhatToFarm
/
开始
12 Swap

Roadster-WBNB 配对信息

价格 USD
US$0.000971
价格
0.051345 WBNB
TVL
US$266,535.47
市值
US$97.1万
5分钟
0.62%
1小时
28.26%
4小时
202%
24小时
5,176%
分享
交易
439
买入
266
卖出
173
交易量
47万
Telegram 价格警报
交易对:
0x79554a1583Ab00C2896c2600cAA8A1BA423E5F54
Roadster:
0xa2Ab94E4d3457Fb2A6b2Cb60F0120263c76F31B6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Roadster:
1.38亿
池化 WBNB:
US$184.61

Roadster/WBNB 在 BNB Chain 的价格统计

截至 2026年10月16日,在 DEX PancakeSwap 上,Roadster 代币的当前价格为 US$0.000971。Roadster 价格在过去 24 小时内变化了 上涨 5,176%。过去 24 小时的交易历史包含 439 笔交易,总交易量为 US$473,219.75。Roadster 代币合约地址为 0xa2Ab94E4d3457Fb2A6b2Cb60F0120263c76F31B6,市场总值为 US$971,036.96。流动性池合约地址为 0x79554a1583Ab00C2896c2600cAA8A1BA423E5F54,锁仓总价值 (TVL) 为 US$266,535.48。Roadster/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Roadster/WBNB 的流动性为 US$266,535.48,合约地址为 0x79554a1583Ab00C2896c2600cAA8A1BA423E5F54。

Roadster/WBNB 池在过去 24 小时内总交易笔数为 439,其中 266 笔为买入交易,173 笔为卖出交易。

Roadster/WBNB 池在过去 24 小时内的交易量为 US$473,219.75。

1 Roadster 兑换 WBNB 的汇率为 0.000001345, 记录时间为 UTC 21:56。

今天 1 Roadster 兑换成美元的价格为 US$0.000971。

Roadster-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/1621:55:52sellUS$1,106.18US$0.00095451.530.051322115.88万0x6f...967b
2026/10/1621:55:07sellUS$1,161.68US$0.0009711.60.051345119.63万0x96...7349
2026/10/1621:54:20sellUS$1,120.42US$0.00098781.550.051368113.42万0xa3...6926
2026/10/1621:53:35buyUS$2,476.4US$0.00098323.420.051361251.86万0x3a...e145
2026/10/1621:52:48sellUS$153.66US$0.00096170.21270.051331159,776.370x60...b4be
2026/10/1621:52:02sellUS$162.36US$0.00096380.22470.051334168,451.020x66...53de
2026/10/1621:51:11buyUS$197.33US$0.00096810.27330.05134203,834.230x0f...a8c0
2026/10/1621:50:24buyUS$225.2US$0.0009650.31190.051336233,361.30x66...bae2
2026/10/1621:48:52sellUS$228.07US$0.00096010.31590.051329237,5490xc8...e9b3
2026/10/1621:48:03buyUS$924.44US$0.00095991.280.051329962,999.310xda...e492
2026/10/1621:47:15buyUS$816.82US$0.00094761.130.051312861,960.280xb4...fbc0
2026/10/1621:46:28buyUS$876.74US$0.00093571.210.051295936,958.640xf4...1c42
2026/10/1621:45:40buyUS$1,522.72US$0.00091862.10.051271165.75万0xc4...41ff
2026/10/1621:44:53buyUS$1,616.86US$0.00089672.230.051241180.3万0xff...6cc8
2026/10/1621:44:05sellUS$1,720.08US$0.00089272.380.051236192.68万0xd9...a5bb
2026/10/1621:43:13sellUS$2,487.28US$0.00092213.440.051277269.73万0x28...e9fe
2026/10/1621:42:23buyUS$472.49US$0.00094140.65420.051303501,881.530xdc...7aee
2026/10/1621:41:35buyUS$380.24US$0.00093530.52650.051295406,542.590x5b...8613
2026/10/1621:40:46buyUS$1,083.05US$0.00092451.50.05128117.14万0xba...57d5
2026/10/1621:39:58buyUS$1,114.84US$0.00090921.540.051259122.62万0xa8...e457