WhatToFarm
/
开始
12 Swap

RMOON-WBNB 配对信息

价格 USD
US$0.09851
价格
0.0129081 WBNB
TVL
US$513.16
市值
US$85.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.39%
分享
交易
3
买入
1
卖出
2
交易量
1
Telegram 价格警报
交易对:
0x9b7371B3151de8E370a8CA3f85c4a6B22508B521
RMOON:
0x78bc22a215C1eF8a2e41Fa1c39CD7BDC09bd5174
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 RMOON:
3007.67亿
池化 WBNB:
US$0.2737

RMOON/WBNB 在 BNB Chain 的价格统计

截至 2026年2月2日,在 DEX PancakeSwap 上,RMOON 代币的当前价格为 US$0.000000000851。RMOON 价格在过去 24 小时内变化了 下跌 -0.39%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.66。RMOON 代币合约地址为 0x78bc22a215C1eF8a2e41Fa1c39CD7BDC09bd5174,市场总值为 US$851,057.70。流动性池合约地址为 0x9b7371B3151de8E370a8CA3f85c4a6B22508B521,锁仓总价值 (TVL) 为 US$513.16。RMOON/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 RMOON/WBNB 的流动性为 US$513.16,合约地址为 0x9b7371B3151de8E370a8CA3f85c4a6B22508B521。

RMOON/WBNB 池在过去 24 小时内总交易笔数为 3,其中 1 笔为买入交易,2 笔为卖出交易。

RMOON/WBNB 池在过去 24 小时内的交易量为 US$0.66。

1 RMOON 兑换 WBNB 的汇率为 0.0000000000009081, 记录时间为 UTC 20:54。

今天 1 RMOON 兑换成美元的价格为 US$0.000000000851。

RMOON-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0219:02:36sellUS$0.02893US$0.098510.000030870.01290813399.99万0xa9...2442
2026/02/0212:56:30buyUS$0.3092US$0.0985430.000330.01291173.62亿0x9f...749a
2026/02/0212:56:30sellUS$0.3188US$0.0985010.00034020.01290713.75亿0x8e...559d
2026/01/3105:20:16buyUS$4.27US$0.0984120.004560.012897650.8亿0x2a...c388
2026/01/3105:20:16sellUS$4.37US$0.0983740.0046640.012893652.2亿0xdb...74b0
2026/01/3022:57:29sellUS$0.006574US$0.0985150.0570150.0129086772.05万0x25...3b1f
2026/01/3000:43:04sellUS$2.57US$0.098430.0027440.012899530.51亿0xbe...ee30
2026/01/3000:43:05buyUS$2.64US$0.0984740.002820.012904231.18亿0xdc...3216
2026/01/3000:39:19buyUS$0.2064US$0.0985510.00022030.01291252.41亿0x25...267c
2026/01/2914:47:31sellUS$0.2254US$0.0985090.00024050.0129082.65亿0xf8...3d67
2026/01/2810:20:28sellUS$0.04641US$0.0985180.000049530.01290895449.15万0xde...54e8
2026/01/2712:12:10buyUS$0.7497US$0.0985370.00080.0129118.78亿0xf2...242c
2026/01/2712:12:10sellUS$0.7651US$0.0984950.00081640.01290659.01亿0x87...6685
2026/01/2515:26:26sellUS$8.99US$0.0982210.0095960.0128773109.38亿0x3e...d2e9
2026/01/2515:26:27buyUS$9.08US$0.0982640.009690.0128818109.88亿0x69...44bd
2026/01/2513:53:12sellUS$0.05987US$0.0985180.000063890.0129097028.79万0xd4...2415
2026/01/2316:49:11sellUS$0.6655US$0.0984980.00071020.01290697.83亿0xc7...cf02
2026/01/2316:49:11buyUS$0.6653US$0.0985410.000710.01291147.79亿0x7b...6761
2026/01/2314:16:40sellUS$2.48US$0.0983950.0026470.012895829.56亿0xe4...7f15
2026/01/2314:16:40buyUS$3.16US$0.0984590.003380.012902637.44亿0x13...4b9a