WhatToFarm
/
开始
12 Swap

RKC-USDT 配对信息

价格 USD
US$0.01135
价格
0.01135 USDT
TVL
US$756,555.19
市值
US$1135.9万
5分钟
-53.15%
1小时
-48.42%
4小时
45,294%
24小时
45,294%
分享
交易
1917
买入
949
卖出
968
交易量
3437万
Telegram 价格警报
交易对:
0xc9fE47119D8D16df3e0403CEb35B4ccBA917B054
RKC:
0x31d2DC6942Dc629613c94177E877228dD4a1dC2a
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 RKC:
3382.64万
池化 USDT:
US$378,277.59

RKC/USDT 在 BNB Chain 的价格统计

截至 2026年5月12日,在 DEX PancakeSwap 上,RKC 代币的当前价格为 US$0.01135。RKC 价格在过去 24 小时内变化了 上涨 45,294%。过去 24 小时的交易历史包含 1917 笔交易,总交易量为 US$34,373,539.20。RKC 代币合约地址为 0x31d2DC6942Dc629613c94177E877228dD4a1dC2a,市场总值为 US$11,358,520.08。流动性池合约地址为 0xc9fE47119D8D16df3e0403CEb35B4ccBA917B054,锁仓总价值 (TVL) 为 US$756,555.19。RKC/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 RKC/USDT 的流动性为 US$756,555.19,合约地址为 0xc9fE47119D8D16df3e0403CEb35B4ccBA917B054。

RKC/USDT 池在过去 24 小时内总交易笔数为 1917,其中 949 笔为买入交易,968 笔为卖出交易。

RKC/USDT 池在过去 24 小时内的交易量为 US$34,373,539.20。

1 RKC 兑换 USDT 的汇率为 0.01135, 记录时间为 UTC 09:22。

今天 1 RKC 兑换成美元的价格为 US$0.01135。

RKC-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/05/1209:22:22buyUS$13,883.72US$0.0116213,883.720.01162119.47万0x03...f06f
2026/05/1209:22:16sellUS$6,886.06US$0.011356,886.060.01135606,246.610xfc...0738
2026/05/1209:22:09buyUS$11,818.77US$0.0112611,818.770.01126104.9万0x92...9697
2026/05/1209:22:02sellUS$6,367.69US$0.011056,367.690.01105576,102.160x34...1e22
2026/05/1209:21:56sellUS$13,107.77US$0.0116313,107.770.01163112.7万0x8a...2d5b
2026/05/1209:21:48buyUS$9,526.95US$0.011799,526.950.01179807,422.760xed...81df
2026/05/1209:21:42sellUS$9,366.96US$0.011739,366.960.01173798,076.410x78...6e6a
2026/05/1209:21:35sellUS$10,349.8US$0.0123410,349.80.01234838,619.940x73...c435
2026/05/1209:21:26buyUS$5,046.4US$0.012575,046.40.01257401,433.990x3d...a678
2026/05/1209:21:16sellUS$14,435.17US$0.012814,435.170.0128112.77万0x0e...4fee
2026/05/1209:21:10buyUS$9,143.68US$0.013039,143.680.01303701,396.770x2d...05ee
2026/05/1209:21:01buyUS$28,205.84US$0.0127126,423.680.01271221.81万0xcb...28cb
2026/05/1209:20:55sellUS$12,641.75US$0.0114512,641.750.01145110.4万0x39...4230
2026/05/1209:20:48sellUS$8,320.34US$0.012088,320.340.01208688,282.480xdb...e2fa
2026/05/1209:20:41buyUS$6,264.19US$0.012216,264.190.01221512,896.640xd2...663f
2026/05/1209:20:35sellUS$10,050.85US$0.0122610,050.850.01226819,186.220x81...b162
2026/05/1209:20:28buyUS$9,605.65US$0.012349,605.650.01234778,106.290xb3...207c
2026/05/1209:20:21sellUS$24,068.52US$0.0120225,578.980.01202200.23万0x0c...0152
2026/05/1209:20:15sellUS$19,515.46US$0.0142419,515.460.01424136.99万0x5a...29b4
2026/05/1209:20:08sellUS$9,732.93US$0.015249,732.930.01524638,454.830xfb...9810