WhatToFarm
/
开始
12 Swap

RKC-USDT 配对信息

价格 USD
US$0.04098
价格
0.04098 USDT
TVL
US$148.78万
市值
US$4098.1万
5分钟
-22.03%
1小时
28.61%
4小时
-16.76%
24小时
11,856%
分享
交易
3389
买入
1719
卖出
1670
交易量
5亿
Telegram 价格警报
交易对:
0x19F24DD5bbFEE365DfF96290ebE48b6f734E7A87
RKC:
0x796aF2708b15523D77A4a62e1d62a75e9A5d4fe8
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 RKC:
1835万
池化 USDT:
US$743,914.48

RKC/USDT 在 BNB Chain 的价格统计

截至 2026年5月12日,在 DEX PancakeSwap 上,RKC 代币的当前价格为 US$0.04098。RKC 价格在过去 24 小时内变化了 上涨 11,856%。过去 24 小时的交易历史包含 3389 笔交易,总交易量为 US$496,874,884.09。RKC 代币合约地址为 0x796aF2708b15523D77A4a62e1d62a75e9A5d4fe8,市场总值为 US$40,980,756.13。流动性池合约地址为 0x19F24DD5bbFEE365DfF96290ebE48b6f734E7A87,锁仓总价值 (TVL) 为 US$1,487,828.97。RKC/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 RKC/USDT 的流动性为 US$1,487,828.97,合约地址为 0x19F24DD5bbFEE365DfF96290ebE48b6f734E7A87。

RKC/USDT 池在过去 24 小时内总交易笔数为 3389,其中 1719 笔为买入交易,1670 笔为卖出交易。

RKC/USDT 池在过去 24 小时内的交易量为 US$496,874,884.09。

1 RKC 兑换 USDT 的汇率为 0.04098, 记录时间为 UTC 01:59。

今天 1 RKC 兑换成美元的价格为 US$0.04098。

RKC-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/05/1201:59:27buyUS$9,570.11US$0.041169,570.110.04116232,491.10x12...6421
2026/05/1201:59:21sellUS$9,943.94US$0.040989,943.940.04098242,649.090x1a...2c09
2026/05/1201:59:14sellUS$27,970US$0.0430727,9700.04307649,359.480x82...a6ef
2026/05/1201:59:07buyUS$20,379.95US$0.0437220,379.950.04372466,091.170x35...dfb3
2026/05/1201:59:01sellUS$29,570.42US$0.0440229,570.420.04402671,668.760x34...8c07
2026/05/1201:58:54sellUS$3,627.6US$0.045943,627.60.0459478,954.940x61...8cc8
2026/05/1201:58:45sellUS$22,038.99US$0.0474322,038.990.04743464,572.430x6b...6c48
2026/05/1201:58:38buyUS$17,193.16US$0.0479617,193.160.04796358,429.010x09...4f3a
2026/05/1201:58:31buyUS$1,359.9US$0.046881,359.90.0468829,007.590xea...8065
2026/05/1201:58:24sellUS$17,216.35US$0.0475717,216.350.04757361,880.890xc3...f141
2026/05/1201:58:17sellUS$11,222.38US$0.0492711,222.380.04927227,766.390x86...c610
2026/05/1201:58:11buyUS$11,901.84US$0.0494711,901.840.04947240,550.730xff...8313
2026/05/1201:58:04sellUS$8,522.08US$0.049038,522.080.04903173,806.010x2c...6753
2026/05/1201:57:58buyUS$16,406.27US$0.048816,406.270.0488336,184.850x20...291b
2026/05/1201:57:52buyUS$21,552.79US$0.0465521,552.790.04655462,969.960xe6...a55c
2026/05/1201:57:45sellUS$24,378.45US$0.0464824,378.450.04648524,384.050xc7...649a
2026/05/1201:57:39sellUS$28,750US$0.0496328,7500.04963579,176.770xff...6fc5
2026/05/1201:57:32buyUS$3,170.82US$0.051463,170.820.0514661,611.620x72...b814
2026/05/1201:57:25buyUS$19,194.11US$0.0500919,194.110.05009383,174.940xd7...76c1
2026/05/1201:57:18buyUS$7,103.68US$0.048517,103.680.04851146,413.930x68...7c80