WhatToFarm
/
开始
12 Swap

RJV-WBNB 配对信息

价格 USD
US$0.001686
价格
0.051799 WBNB
TVL
US$6,748.38
市值
US$17.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-5.48%
分享
交易
11
买入
4
卖出
7
交易量
145
Telegram 价格警报
交易对:
0x1a229191fd995A5C95694Ee78AB5d3C8c8793023
RJV:
0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 RJV:
200.48万
池化 WBNB:
US$3.6

RJV/WBNB 在 BNB Chain 的价格统计

截至 2026年2月1日,在 DEX PancakeSwap 上,RJV 代币的当前价格为 US$0.001686。RJV 价格在过去 24 小时内变化了 下跌 -5.48%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$144.96。RJV 代币合约地址为 0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44,市场总值为 US$175,382.56。流动性池合约地址为 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023,锁仓总价值 (TVL) 为 US$6,748.39。RJV/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 RJV/WBNB 的流动性为 US$6,748.39,合约地址为 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023。

RJV/WBNB 池在过去 24 小时内总交易笔数为 11,其中 4 笔为买入交易,7 笔为卖出交易。

RJV/WBNB 池在过去 24 小时内的交易量为 US$144.96。

1 RJV 兑换 WBNB 的汇率为 0.000001799, 记录时间为 UTC 17:25。

今天 1 RJV 兑换成美元的价格为 US$0.001686。

RJV-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0116:00:56buyUS$1.87US$0.0016860.0020.0517991,111.420xa1...5594
2026/01/3123:38:53buyUS$0.7582US$0.0016850.00080910.0517984500xc9...87f6
2026/01/3123:37:51buyUS$0.7579US$0.0016840.00080870.0517974500x3d...de30
2026/01/3123:34:08sellUS$10.97US$0.001680.011710.0517936,531.560x00...2add
2026/01/3123:22:48sellUS$43.34US$0.0017080.046250.05182225,374.970x19...2322
2026/01/3123:08:35buyUS$16.86US$0.001730.017990.0518469,748.210xc8...736a
2026/01/3123:08:29sellUS$50.23US$0.0017380.05360.05185428,9000xb5...d664
2026/01/3118:51:40sellUS$17.73US$0.0017730.018920.05189110,000.840x6a...8dcc
2026/01/3118:46:37sellUS$0.8021US$0.0017820.00085590.0519024500x13...6f42
2026/01/3118:31:24sellUS$0.8025US$0.0017830.00085630.0519034500xff...cd71
2026/01/3118:30:22sellUS$0.8028US$0.0017840.00085670.0519034500x85...0729
2026/01/3114:14:35sellUS$44.49US$0.0018070.047480.05192824,618.110xa1...a7d3
2026/01/3114:12:21buyUS$73.75US$0.0018710.078690.05199739,402.250x1d...c38b
2026/01/3114:12:22sellUS$67.45US$0.0018650.071980.0519936,154.490x84...09e2
2026/01/3016:41:44buyUS$10.96US$0.0018270.01170.051956,000.10x36...dd03
2026/01/3016:40:36sellUS$12.41US$0.0018190.013240.0519416,823.520xd2...d5b1
2026/01/3016:40:10buyUS$10.96US$0.0018290.01170.0519515,996.130xc6...acce
2026/01/3016:28:59buyUS$15.36US$0.0018150.016390.0519378,460.210x45...e52e
2026/01/3016:28:17sellUS$13.11US$0.0018050.013990.0519267,263.560x9b...e9e1
2026/01/3016:27:39buyUS$11US$0.0018150.011730.0519376,059.040xc4...0e4c