WhatToFarm
/
开始
12 Swap

RIVER-WBNB 配对信息

价格 USD
US$0.058949
价格
0.071439 WBNB
TVL
US$3.49
市值
US$4.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
22.64%
分享
交易
45
买入
45
卖出
0
交易量
4142
Telegram 价格警报
交易对:
0x7471d0166782a86e8E6D0f27D40507880593AF7f
RIVER:
0x32F5Ed2422Fc623d0F60c2413e81c520E4057c23
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 RIVER:
195,282.44
池化 WBNB:
US$0.002814

RIVER/WBNB 在 BNB Chain 的价格统计

截至 2026年2月18日,在 DEX PancakeSwap 上,RIVER 代币的当前价格为 US$0.000008949。RIVER 价格在过去 24 小时内变化了 上涨 22.64%。过去 24 小时的交易历史包含 45 笔交易,总交易量为 US$4,141.58。RIVER 代币合约地址为 0x32F5Ed2422Fc623d0F60c2413e81c520E4057c23,市场总值为 US$48,325.68。流动性池合约地址为 0x7471d0166782a86e8E6D0f27D40507880593AF7f,锁仓总价值 (TVL) 为 US$3.50。RIVER/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 RIVER/WBNB 的流动性为 US$3.50,合约地址为 0x7471d0166782a86e8E6D0f27D40507880593AF7f。

RIVER/WBNB 池在过去 24 小时内总交易笔数为 45,其中 45 笔为买入交易,0 笔为卖出交易。

RIVER/WBNB 池在过去 24 小时内的交易量为 US$4,141.58。

1 RIVER 兑换 WBNB 的汇率为 0.00000001439, 记录时间为 UTC 00:40。

今天 1 RIVER 兑换成美元的价格为 US$0.000008949。

RIVER-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1719:33:30buyUS$0.006215US$0.0589490.000010.071439694.470xc0...a01e
2026/02/1719:33:25buyUS$0.007456US$0.0588770.0000120.071428839.920x76...9070
2026/02/1719:32:27buyUS$84.97US$0.0588250.13670.071419962.82万0x35...0655
2026/02/1719:31:59buyUS$47.3US$0.0587990.07610.071415537.64万0x13...cdb5
2026/02/1719:31:20buyUS$52.3US$0.0587720.08420.071412596.25万0x2b...ed25
2026/02/1719:30:42buyUS$89.87US$0.0587420.14470.0714071028.08万0xde...7baf
2026/02/1719:29:57buyUS$107.97US$0.0587080.17370.07141239.83万0x72...b69b
2026/02/1719:29:24buyUS$50.65US$0.0586750.08150.071395583.89万0xcb...0543
2026/02/1719:28:49buyUS$127.07US$0.0586450.20430.071391469.78万0xb6...8f04
2026/02/1719:28:15buyUS$105.09US$0.0586010.16890.0713821221.74万0xfe...df29
2026/02/1719:27:41buyUS$143.56US$0.0585530.23070.0713741678.57万0xbe...c864
2026/02/1719:27:03buyUS$91.1US$0.0585110.14630.0713661070.38万0xaa...25a4
2026/02/1719:26:29buyUS$76.79US$0.0584780.12330.071361905.69万0x7c...597f
2026/02/1719:25:54buyUS$112.92US$0.0584410.18130.0713551337.73万0x02...4d30
2026/02/1719:25:29buyUS$78.72US$0.0584020.12640.071349936.9万0x0e...e340
2026/02/1719:24:58buyUS$83.18US$0.0583740.13350.071343993.34万0xee...9be0
2026/02/1719:24:35buyUS$107.18US$0.0583360.1720.0713371285.63万0x4e...ec08
2026/02/1719:24:09buyUS$148.4US$0.0582870.23810.0713291790.61万0x80...1388
2026/02/1719:23:33buyUS$63.59US$0.058240.10210.071322771.74万0x8b...1fdc
2026/02/1719:23:02buyUS$70.82US$0.0582140.11370.071318862.2万0xf2...12e4