WhatToFarm
/
开始
12 Swap

RIVER-WBNB 配对信息

价格 USD
US$0.03862
价格
0.00004121 WBNB
TVL
US$130,324
市值
US$17.4万
5分钟
0%
1小时
68.27%
4小时
628%
24小时
628%
分享
交易
1650
买入
1096
卖出
554
交易量
91万
Telegram 价格警报
交易对:
0x677Ee80dD7e615B9ceEaD9c2763ba34BC1879373
RIVER:
0xA73330B341347ED8084B70913535d3D2db7CbdeC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 RIVER:
169.19万
池化 WBNB:
US$69.53

RIVER/WBNB 在 BNB Chain 的价格统计

截至 2026年1月27日,在 DEX PancakeSwap 上,RIVER 代币的当前价格为 US$0.03862。RIVER 价格在过去 24 小时内变化了 上涨 628%。过去 24 小时的交易历史包含 1650 笔交易,总交易量为 US$907,758.00。RIVER 代币合约地址为 0xA73330B341347ED8084B70913535d3D2db7CbdeC,市场总值为 US$173,824.30。流动性池合约地址为 0x677Ee80dD7e615B9ceEaD9c2763ba34BC1879373,锁仓总价值 (TVL) 为 US$130,324.00。RIVER/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 RIVER/WBNB 的流动性为 US$130,324.00,合约地址为 0x677Ee80dD7e615B9ceEaD9c2763ba34BC1879373。

RIVER/WBNB 池在过去 24 小时内总交易笔数为 1650,其中 1096 笔为买入交易,554 笔为卖出交易。

RIVER/WBNB 池在过去 24 小时内的交易量为 US$907,758.00。

1 RIVER 兑换 WBNB 的汇率为 0.00004121, 记录时间为 UTC 10:32。

今天 1 RIVER 兑换成美元的价格为 US$0.03862。

RIVER-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2710:22:07buyUS$30.24US$0.038620.032270.00004121782.890x5c...5f08
2026/01/2710:22:04buyUS$1,246.39US$0.037871.330.0000404132,911.380x4d...8846
2026/01/2710:22:00sellUS$511.71US$0.037250.5460.0000397513,733.650x7d...e6c3
2026/01/2710:21:57buyUS$822.43US$0.037260.87760.0000397622,0700x37...5d31
2026/01/2710:21:52buyUS$5.48US$0.036780.0058570.00003925149.20xa3...b484
2026/01/2710:21:46buyUS$5.23US$0.037250.0055830.00003975140.450x6d...57d7
2026/01/2710:21:48sellUS$405.52US$0.036830.43270.000039311,009.380xda...fa5d
2026/01/2710:21:43sellUS$1,330.01US$0.037681.410.0000402135,290.450x2c...a278
2026/01/2710:21:43buyUS$126.23US$0.037170.13470.000039663,395.580x37...15ff
2026/01/2710:21:36sellUS$540.9US$0.038790.57710.0000413913,943.550xde...5560
2026/01/2710:21:35buyUS$191.73US$0.039190.20460.000041824,891.80x3f...71bb
2026/01/2710:21:26buyUS$329.02US$0.038880.35110.000041498,461.450x36...4836
2026/01/2710:21:21buyUS$111.8US$0.038620.11930.000041212,894.530x56...c56c
2026/01/2710:21:20sellUS$509.05US$0.038660.54320.0000412613,165.160xac...f06d
2026/01/2710:21:16buyUS$832.83US$0.038660.88870.0000412621,538.310xc2...715c
2026/01/2710:21:14sellUS$897.4US$0.038510.95750.0000410923,300.080x5a...dd07
2026/01/2710:21:13buyUS$260.99US$0.039080.27850.000041716,676.990xbc...8a14
2026/01/2710:21:12buyUS$416.37US$0.038680.44430.0000412810,762.90xb5...7331
2026/01/2710:21:09sellUS$523.93US$0.038550.5590.0000411413,588.620x46...419a
2026/01/2710:21:05buyUS$2.11US$0.039060.0022550.0000416854.10x6b...bb83