WhatToFarm
/
开始
12 Swap

RIVER-WBNB 配对信息

价格 USD
US$0.07764
价格
0.0108152 WBNB
TVL
US$13.8
市值
US$76.4
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.97%
分享
交易
4612
买入
2170
卖出
2442
交易量
153万
Telegram 价格警报
交易对:
0x34A7ced324F67690C31142f624D2Fa942f66E24F
RIVER:
0xb9c8624591A7777B40AdaA50620a96FDE02B9C46
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 RIVER:
9023.86万
池化 WBNB:
US$0.007368

RIVER/WBNB 在 BNB Chain 的价格统计

截至 2026年1月27日,在 DEX PancakeSwap 上,RIVER 代币的当前价格为 US$0.0000000764。RIVER 价格在过去 24 小时内变化了 下跌 -99.97%。过去 24 小时的交易历史包含 4612 笔交易,总交易量为 US$1,534,277.30。RIVER 代币合约地址为 0xb9c8624591A7777B40AdaA50620a96FDE02B9C46,市场总值为 US$76.40。流动性池合约地址为 0x34A7ced324F67690C31142f624D2Fa942f66E24F,锁仓总价值 (TVL) 为 US$13.81。RIVER/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 RIVER/WBNB 的流动性为 US$13.81,合约地址为 0x34A7ced324F67690C31142f624D2Fa942f66E24F。

RIVER/WBNB 池在过去 24 小时内总交易笔数为 4612,其中 2170 笔为买入交易,2442 笔为卖出交易。

RIVER/WBNB 池在过去 24 小时内的交易量为 US$1,534,277.30。

1 RIVER 兑换 WBNB 的汇率为 0.00000000008152, 记录时间为 UTC 01:31。

今天 1 RIVER 兑换成美元的价格为 US$0.0000000764。

RIVER-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2620:02:56buyUS$0.02783US$0.077640.00002970.0108152364,303.380xa5...b7a5
2026/01/2620:02:20buyUS$0.009371US$0.0775980.000010.0108108123,324.320xd5...aa37
2026/01/2620:02:20buyUS$0.5075US$0.0534090.0000120.083638148,839.430xb8...44a9
2026/01/2620:02:20buyUS$0.4216US$0.0534090.000010.083638123,660.930xa7...f0a5
2026/01/2620:02:19sellUS$264.24US$0.0534090.041820.0836387749.53万0x28...a44a
2026/01/2620:02:17buyUS$0.009371US$0.0534170.000010.0836462,742.060xb7...2cf4
2026/01/2620:02:14buyUS$0.009371US$0.0534150.000010.0836442,743.740xd9...2541
2026/01/2620:02:16buyUS$0.004685US$0.0534160.0550.0836451,371.450x79...baff
2026/01/2620:02:13sellUS$11.52US$0.0534060.065950.083634338.44万0xe3...96d4
2026/01/2620:02:13sellUS$1.8US$0.0534060.020760.083634528,686.280x8c...85e7
2026/01/2620:02:13sellUS$0.4323US$0.0534060.00051920.083634126,933.730x9b...ae1e
2026/01/2620:02:13sellUS$0.2242US$0.0534060.0029920.08363465,836.50xd8...1df9
2026/01/2620:02:13sellUS$13.25US$0.0534060.02840.083634389.21万0xd1...a7c2
2026/01/2620:02:13sellUS$1.54US$0.0534060.0019410.083634453,006.580x85...e2dc
2026/01/2620:02:13sellUS$1.02US$0.0534730.001090.083706294,249.880x1e...eb56
2026/01/2620:02:13sellUS$1.52US$0.0534060.0020750.083634448,534.240x2c...8619
2026/01/2620:02:13sellUS$0.04745US$0.0534060.00015270.08363413,931.470x01...8c17
2026/01/2620:02:13sellUS$0.05705US$0.0534060.000074530.08363416,748.270x88...bf00
2026/01/2620:02:13sellUS$5.1US$0.0534060.11480.083634149.87万0xab...f115
2026/01/2620:02:13sellUS$0.2495US$0.0534060.0003540.08363473,249.760x18...a7c5