WhatToFarm
/
开始
12 Swap

RIVER-WBNB 配对信息

价格 USD
US$0.072055
价格
0.0102193 WBNB
TVL
US$8.52
市值
US$20.55
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
4696
买入
2031
卖出
2665
交易量
146万
Telegram 价格警报
交易对:
0x21911AfcDbD30c533469dEb01e6D2dA862E639Fc
RIVER:
0xb8AE3Bc1955979Ec0BC43c57C584073A3d2fB9E9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 RIVER:
2.08亿
池化 WBNB:
US$0.00455

RIVER/WBNB 在 BNB Chain 的价格统计

截至 2026年1月26日,在 DEX PancakeSwap 上,RIVER 代币的当前价格为 US$0.00000002055。RIVER 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 4696 笔交易,总交易量为 US$1,459,045.70。RIVER 代币合约地址为 0xb8AE3Bc1955979Ec0BC43c57C584073A3d2fB9E9,市场总值为 US$20.55。流动性池合约地址为 0x21911AfcDbD30c533469dEb01e6D2dA862E639Fc,锁仓总价值 (TVL) 为 US$8.53。RIVER/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 RIVER/WBNB 的流动性为 US$8.53,合约地址为 0x21911AfcDbD30c533469dEb01e6D2dA862E639Fc。

RIVER/WBNB 池在过去 24 小时内总交易笔数为 4696,其中 2031 笔为买入交易,2665 笔为卖出交易。

RIVER/WBNB 池在过去 24 小时内的交易量为 US$1,459,045.70。

1 RIVER 兑换 WBNB 的汇率为 0.00000000002193, 记录时间为 UTC 09:16。

今天 1 RIVER 兑换成美元的价格为 US$0.00000002055。

RIVER-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2522:18:52buyUS$0.009371US$0.0720550.000010.0102193455,974.40x2b...712c
2026/01/2522:18:48buyUS$0.009371US$0.0720370.000010.0102173460,008.760x35...e1d7
2026/01/2522:18:50buyUS$0.009371US$0.0720460.000010.0102183457,984.910x5f...e40f
2026/01/2522:18:45buyUS$0.009371US$0.0720280.000010.0102164462,046.050xa3...c947
2026/01/2522:18:42buyUS$0.009371US$0.0720190.000010.0102154464,096.920x73...22a2
2026/01/2522:18:42buyUS$0.01124US$0.0720090.0000120.0102144559,643.040x2a...ef24
2026/01/2522:18:40buyUS$0.0001234US$0.0720180.000010.01021546,113.980xb6...c9d0
2026/01/2522:18:42buyUS$0.009371US$0.0719990.000010.0102133468,657.190x68...eef4
2026/01/2522:18:42sellUS$3.77US$0.0720180.034730.01021541.87亿0x6f...0330
2026/01/2522:18:38buyUS$0.009371US$0.0515310.000010.0816346,117.090x03...73c6
2026/01/2522:18:35buyUS$0.009371US$0.0515310.000010.0816336,120.210x13...f1a5
2026/01/2522:18:33buyUS$0.009371US$0.051530.000010.0816336,123.330x87...da7d
2026/01/2522:18:30sellUS$7.36US$0.0515270.12030.081629482.47万0x3a...f463
2026/01/2522:18:30sellUS$0.2171US$0.0515270.075170.081629142,176.290x96...44f2
2026/01/2522:18:30sellUS$1.6US$0.0515270.27780.081629104.81万0xc5...cd57
2026/01/2522:18:30sellUS$1.48US$0.0515870.0015820.081694934,062.290x13...24e0
2026/01/2522:18:30sellUS$2.55US$0.0515270.0090390.081629167.43万0x7f...bdf1
2026/01/2522:18:30sellUS$0.04902US$0.0515240.000052310.08162632,167.380xfa...485d
2026/01/2522:18:30sellUS$1.18US$0.0515270.0022220.081629777,123.010xb3...1dbe
2026/01/2522:18:30sellUS$5.15US$0.0515270.028420.081629337.45万0xdb...9aed