WhatToFarm
/
开始
12 Swap

RISKMOON-WBNB 配对信息

价格 USD
US$0.097004
价格
0.0127474 WBNB
TVL
US$837,609.47
市值
US$70万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.00%
分享
交易
3
买入
0
卖出
3
交易量
0
Telegram 价格警报
交易对:
0x55dDDdfdDaB484146db25C42a4E3A4b3C161Be8e
RISKMOON:
0xa96f3414334F5A0A529ff5d9D8ea95f42147b8C9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 RISKMOON:
596.09万亿
池化 WBNB:
US$446.89

RISKMOON/WBNB 在 BNB Chain 的价格统计

截至 2026年2月1日,在 DEX PancakeSwap 上,RISKMOON 代币的当前价格为 US$0.0000000007004。RISKMOON 价格在过去 24 小时内变化了 下跌 -0.00%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.06。RISKMOON 代币合约地址为 0xa96f3414334F5A0A529ff5d9D8ea95f42147b8C9,市场总值为 US$700,481.04。流动性池合约地址为 0x55dDDdfdDaB484146db25C42a4E3A4b3C161Be8e,锁仓总价值 (TVL) 为 US$837,609.47。RISKMOON/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 RISKMOON/WBNB 的流动性为 US$837,609.47,合约地址为 0x55dDDdfdDaB484146db25C42a4E3A4b3C161Be8e。

RISKMOON/WBNB 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

RISKMOON/WBNB 池在过去 24 小时内的交易量为 US$0.06。

1 RISKMOON 兑换 WBNB 的汇率为 0.0000000000007474, 记录时间为 UTC 15:08。

今天 1 RISKMOON 兑换成美元的价格为 US$0.0000000007004。

RISKMOON-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0110:03:26sellUS$0.007113US$0.0970040.057590.01274741015.52万0x98...f3ec
2026/02/0107:24:27sellUS$0.02263US$0.0970040.000024150.01274743231.58万0x70...d875
2026/02/0107:17:50sellUS$0.03102US$0.0970040.00003310.01274744429.16万0x5d...8924
2026/01/2901:38:01sellUS$3.37US$0.0970080.0036030.012747848.18亿0x45...0a2a
2026/01/2810:13:36sellUS$0.005063US$0.0970040.0554030.0127474722.84万0xf1...441c
2026/01/2502:27:04sellUS$47.22US$0.0970120.050390.0127483673.38亿0x34...2c89
2026/01/2420:46:35sellUS$0.009656US$0.0970060.00001030.01274761378.15万0x44...065d
2026/01/2400:01:17sellUS$0.008724US$0.0970060.0593090.01274761245.23万0x9c...d2ad
2026/01/2314:17:14sellUS$0.2261US$0.0970060.00024130.01274763.23亿0x02...bc54
2026/01/2122:28:51sellUS$0.03013US$0.0970060.000032150.01274764301.21万0x96...b0aa
2026/01/2116:26:49sellUS$1.86US$0.0970130.0019940.012748426.65亿0xcd...86f0
2026/01/2111:42:21sellUS$0.1648US$0.0970060.00017590.01274762.35亿0x54...2042
2026/01/2105:09:30sellUS$1.13US$0.097010.0012130.01274816.23亿0xd2...a04d
2026/01/2105:06:49sellUS$0.09103US$0.0970060.000097140.01274761.3亿0x64...59f5
2026/01/2017:26:10sellUS$0.1165US$0.097010.00012430.0127481.66亿0xe1...3ddd
2026/01/2012:14:46sellUS$0.006147US$0.0970060.056560.0127476877.45万0x41...47dc
2026/01/1807:49:02sellUS$3.33US$0.097010.0035540.01274847.52亿0xac...0cee
2026/01/1805:39:19sellUS$0.2811US$0.0970060.00030.01274764.01亿0x62...db7b
2026/01/1723:56:55sellUS$1.3US$0.097010.0013960.01274818.67亿
-
0x99...3c5e
2026/01/1710:42:47sellUS$12.17US$0.0970390.012930.0127484172.88亿0x63...0727