WhatToFarm
/
开始
12 Swap

RILIE-WBNB 配对信息

价格 USD
US$0.07737
价格
0.0108269 WBNB
TVL
US$2.71
市值
US$1.39
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
1437
买入
908
卖出
529
交易量
102万
Telegram 价格警报
交易对:
0x85D2799795F84C324491a66924968ea682931Ea8
RILIE:
0xA5d742de6f89146d66018c04D47011462B8B098F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 RILIE:
1861.72万
池化 WBNB:
US$0.001525

RILIE/WBNB 在 BNB Chain 的价格统计

截至 2025年12月12日,在 DEX PancakeSwap 上,RILIE 代币的当前价格为 US$0.0000000737。RILIE 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 1437 笔交易,总交易量为 US$1,020,761.79。RILIE 代币合约地址为 0xA5d742de6f89146d66018c04D47011462B8B098F,市场总值为 US$1.39。流动性池合约地址为 0x85D2799795F84C324491a66924968ea682931Ea8,锁仓总价值 (TVL) 为 US$2.72。RILIE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 RILIE/WBNB 的流动性为 US$2.72,合约地址为 0x85D2799795F84C324491a66924968ea682931Ea8。

RILIE/WBNB 池在过去 24 小时内总交易笔数为 1437,其中 908 笔为买入交易,529 笔为卖出交易。

RILIE/WBNB 池在过去 24 小时内的交易量为 US$1,020,761.79。

1 RILIE 兑换 WBNB 的汇率为 0.00000000008269, 记录时间为 UTC 10:31。

今天 1 RILIE 兑换成美元的价格为 US$0.0000000737。

RILIE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/1203:09:50buyUS$0.008912US$0.077370.000010.0108269120,919.90x16...b67d
2025/12/1203:09:48buyUS$0.008912US$0.0772740.000010.0108162122,513.350xc6...d2a1
2025/12/1203:09:47sellUS$1.36US$0.0773040.19680.01081951874.6万0xa1...3f6b
2025/12/1203:09:48buyUS$0.01069US$0.077170.0000120.0108044149,164.360x58...5d5c
2025/12/1203:08:18sellUS$16,408.03US$0.00123761.620.0513881325.98万0xe7...4db5
2025/12/1203:07:19buyUS$229.83US$0.013970.25660.0000155916,449.570x9f...4f6b
2025/12/1203:07:16sellUS$1,442.79US$0.013761.610.00001537104,791.90x24...cdf3
2025/12/1203:07:16buyUS$987.07US$0.013751.10.0000153571,753.920x9a...dcba
2025/12/1203:07:13buyUS$859.25US$0.013940.95930.0000155661,632.570xe1...11f6
2025/12/1203:07:13sellUS$1,582.25US$0.0141.760.00001563113,017.220xd4...de3f
2025/12/1203:07:10buyUS$515.83US$0.014260.57590.0000159236,167.20x88...41fe
2025/12/1203:07:07buyUS$186.75US$0.014130.20850.0000157813,210.380xd4...c1e2
2025/12/1203:07:05sellUS$779.53US$0.014170.87020.0000158255,004.070x84...86ee
2025/12/1203:07:04buyUS$254.56US$0.014330.28420.00001617,754.140x7f...5b09
2025/12/1203:07:01buyUS$11.47US$0.014290.012810.00001595802.920x03...3a0b
2025/12/1203:06:55sellUS$1,048.49US$0.01391.170.0000155275,396.380x2e...3fe2
2025/12/1203:06:56buyUS$610.15US$0.013890.68120.0000155143,902.220x51...3bd9
2025/12/1203:06:58buyUS$787.59US$0.014140.87930.0000157955,673.770xc2...3290
2025/12/1203:06:55sellUS$2,064.42US$0.014462.30.00001614142,747.360x13...13da
2025/12/1203:06:53buyUS$201.26US$0.014870.22470.000016613,528.620x0b...3500