WhatToFarm
/
开始
12 Swap

RICE-WBNB 配对信息

价格 USD
US$0.0009002
价格
0.051616 WBNB
TVL
US$16,475.82
市值
US$1.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09
RICE:
0xCf909EF9A61dC5b05D46B5490A9f00D51c40Bb28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 RICE:
917.4万
池化 WBNB:
US$14.78

RICE/WBNB 在 BNB Chain 的价格统计

截至 2026年6月30日,在 DEX PancakeSwap 上,RICE 代币的当前价格为 US$0.0009002。RICE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。RICE 代币合约地址为 0xCf909EF9A61dC5b05D46B5490A9f00D51c40Bb28,市场总值为 US$18,004.22。流动性池合约地址为 0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09,锁仓总价值 (TVL) 为 US$16,475.82。RICE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 RICE/WBNB 的流动性为 US$16,475.82,合约地址为 0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09。

RICE/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

RICE/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 RICE 兑换 WBNB 的汇率为 0.000001616, 记录时间为 UTC 13:51。

今天 1 RICE 兑换成美元的价格为 US$0.0009002。

RICE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2804:36:09buyUS$0.003542US$0.00090020.0563590.0516163.930x24...d728
2026/06/2611:04:51sellUS$0.0409US$0.00090880.000072370.051608450xab...cb53
2026/06/2505:07:29sellUS$0.09157US$0.00091570.00016080.0516081000xe0...dd92
2026/06/2423:10:39buyUS$0.005931US$0.00091020.000010530.0516166.510x54...ea60
2026/06/2423:05:01buyUS$0.006651US$0.00091070.00001180.0516167.30x9b...b9b8
2026/06/2317:40:36buyUS$0.004422US$0.00092940.057690.0516164.750xa9...8e1c
2026/06/2223:00:08sellUS$0.9475US$0.00094850.0016060.0516089990x2b...7490
2026/06/2216:45:58sellUS$0.09537US$0.00095370.00016080.0516081000x9d...f951
2026/06/1203:05:42sellUS$0.005092US$0.00097110.0584340.0516085.240x7e...102a
2026/06/1116:46:00sellUS$0.09611US$0.00096350.00016040.05160899.750xb8...8cc7
2026/06/0921:03:00buyUS$0.01229US$0.00096450.000020610.05161612.750xf5...6f05
2026/06/0609:46:51sellUS$0.1801US$0.00092860.0003120.0516081940xfa...e5fa
2026/06/0417:08:47buyUS$0.009858US$0.00097560.000016330.05161610.10x37...0643
2026/06/0408:40:21buyUS$0.01449US$0.00097240.000024090.05161614.90x7d...a87d
2026/06/0218:12:46buyUS$0.00941US$0.0010770.000014120.0516168.730x88...2ea9
2026/06/0213:57:01sellUS$0.2165US$0.0010850.00032090.051608199.50x10...cdc9
2026/06/0208:21:52buyUS$0.007475US$0.0011040.000010930.0516166.760xbd...30be
2026/06/0102:28:24sellUS$0.12US$0.0011330.00017030.051608105.90xc5...cc4f
2026/05/3115:38:42buyUS$0.01006US$0.001170.00001390.0516168.60x9b...c2e7
2026/05/3106:30:21sellUS$0.01222US$0.0011810.000016640.05160810.340x4d...661a