WhatToFarm
/
开始
12 Swap

RHP-WBNB 配对信息

价格 USD
US$0.002413
价格
0.053855 WBNB
TVL
US$393,295.73
市值
US$241.3万
5分钟
-1.01%
1小时
7.96%
4小时
62.90%
24小时
15,081%
分享
交易
889
买入
529
卖出
360
交易量
87万
Telegram 价格警报
交易对:
0x2db22401eECaE219C5f1a21849038027Dbf39139
RHP:
0x0B8c33A1ed290866245CEaE6774dA231955B755B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 RHP:
8154.58万
池化 WBNB:
US$314.18

RHP/WBNB 在 BNB Chain 的价格统计

截至 2026年2月22日,在 DEX PancakeSwap 上,RHP 代币的当前价格为 US$0.002413。RHP 价格在过去 24 小时内变化了 上涨 15,081%。过去 24 小时的交易历史包含 889 笔交易,总交易量为 US$866,035.43。RHP 代币合约地址为 0x0B8c33A1ed290866245CEaE6774dA231955B755B,市场总值为 US$2,413,242.56。流动性池合约地址为 0x2db22401eECaE219C5f1a21849038027Dbf39139,锁仓总价值 (TVL) 为 US$393,295.73。RHP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 RHP/WBNB 的流动性为 US$393,295.73,合约地址为 0x2db22401eECaE219C5f1a21849038027Dbf39139。

RHP/WBNB 池在过去 24 小时内总交易笔数为 889,其中 529 笔为买入交易,360 笔为卖出交易。

RHP/WBNB 池在过去 24 小时内的交易量为 US$866,035.43。

1 RHP 兑换 WBNB 的汇率为 0.000003855, 记录时间为 UTC 01:30。

今天 1 RHP 兑换成美元的价格为 US$0.002413。

RHP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2201:30:44buyUS$1,909.75US$0.0024413.050.053899782,226.210x71...0fd7
2026/02/2201:29:55sellUS$633.62US$0.0024131.010.053855262,5610x8b...0e77
2026/02/2201:29:10sellUS$681.84US$0.0024281.080.053881280,7260xfe...1385
2026/02/2201:28:23buyUS$170.55US$0.0024460.27260.05391169,700.280xe7...e855
2026/02/2201:27:35buyUS$78.08US$0.0024440.12480.05390631,949.810x8d...472d
2026/02/2201:26:47sellUS$1,125.81US$0.0024451.790.053907460,4070x92...c8bd
2026/02/2201:26:01sellUS$1,058.13US$0.0024711.690.05395428,0730x18...b4cb
2026/02/2201:25:15buyUS$1,372.78US$0.002482.190.053964553,400.630x97...ebd3
2026/02/2201:24:26buyUS$639.48US$0.0024541.020.053924260,563.680xc7...dada
2026/02/2201:23:37buyUS$738.08US$0.0024371.170.053896302,748.10x01...924e
2026/02/2201:22:46buyUS$692.06US$0.0024191.10.053868286,030.120xf2...70dc
2026/02/2201:21:58buyUS$1,348.78US$0.0023942.150.053828563,208.370x02...e919
2026/02/2201:21:08sellUS$1,030.97US$0.0023781.640.053803433,4510x88...9d11
2026/02/2201:20:20sellUS$1,151.19US$0.0024051.840.053846478,6640xca...3a69
2026/02/2201:19:34buyUS$960.44US$0.002421.530.053869396,839.470x8b...4e51
2026/02/2201:18:46buyUS$421.69US$0.0024040.67390.053842175,392.110x5b...49fe
2026/02/2201:17:57buyUS$1,016.77US$0.0023851.620.053814426,313.280xcb...54ea
2026/02/2201:17:08buyUS$1,053.36US$0.0023581.680.053773446,632.920xc3...21e0
2026/02/2201:16:20buyUS$944.15US$0.0023331.510.053735404,648.110x22...e747
2026/02/2201:15:31sellUS$591.93US$0.002320.94640.053709255,134.50x09...1267