WhatToFarm
/
开始
12 Swap

RHC-USD1 配对信息

价格 USD
US$0.004513
价格
0.00451 USD1
TVL
US$195,105.1
市值
US$451.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.05%
分享
交易
22
买入
1
卖出
21
交易量
508
Telegram 价格警报
交易对:
0xB58949350B63A1085cAfDF7bC61ABA3D93ad78f3
RHC:
0x8Ea350C0A5cd5247647B312515FE21e0fe597777
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
池化 RHC:
2158.92万
池化 USD1:
US$97,609.22

RHC/USD1 在 BNB Chain 的价格统计

截至 2026年6月15日,在 DEX PancakeSwap 上,RHC 代币的当前价格为 US$0.004513。RHC 价格在过去 24 小时内变化了 下跌 -1.05%。过去 24 小时的交易历史包含 22 笔交易,总交易量为 US$507.65。RHC 代币合约地址为 0x8Ea350C0A5cd5247647B312515FE21e0fe597777,市场总值为 US$4,513,053.55。流动性池合约地址为 0xB58949350B63A1085cAfDF7bC61ABA3D93ad78f3,锁仓总价值 (TVL) 为 US$195,105.11。RHC/USD1 交易对在 BNB Chain 上进行交易。

常见问题

当前 RHC/USD1 的流动性为 US$195,105.11,合约地址为 0xB58949350B63A1085cAfDF7bC61ABA3D93ad78f3。

RHC/USD1 池在过去 24 小时内总交易笔数为 22,其中 1 笔为买入交易,21 笔为卖出交易。

RHC/USD1 池在过去 24 小时内的交易量为 US$507.65。

1 RHC 兑换 USD1 的汇率为 0.00451, 记录时间为 UTC 23:01。

今天 1 RHC 兑换成美元的价格为 US$0.004513。

RHC-USD1 价格图表

日期时间
价格 $
价格 USD1
做市商交易
2026/06/1521:45:44sellUS$5.77US$0.0045135.770.004511,280.140x64...2ed2
2026/06/1517:10:46sellUS$7.01US$0.00451370.004511,553.90xae...2ff6
2026/06/1516:19:11sellUS$28.39US$0.00451628.360.0045126,286.080x3a...39d0
2026/06/1514:28:32sellUS$5.57US$0.0045185.560.0045131,233.420x80...dcc0
2026/06/1510:27:58sellUS$4.36US$0.0045184.360.004514967.080x63...993a
2026/06/1510:27:28sellUS$4.37US$0.0045194.360.004514967.080xdc...5143
2026/06/1510:26:27sellUS$4.37US$0.0045194.360.004515967.080xc4...dd80
2026/06/1510:25:58sellUS$4.36US$0.0045184.360.004515967.080x10...f309
2026/06/1510:25:30sellUS$4.37US$0.0045194.360.004516967.080xaf...d87e
2026/06/1510:23:05sellUS$4.37US$0.004524.360.004516967.080xdc...7b92
2026/06/1510:22:41sellUS$4.37US$0.004524.360.004516967.080xb9...c816
2026/06/1510:21:41sellUS$4.37US$0.0045214.360.004517967.080x6c...afb8
2026/06/1510:21:13sellUS$4.37US$0.0045224.360.004517967.080xd7...e188
2026/06/1510:20:46sellUS$4.37US$0.0045214.360.004518967.080x9d...cb48
2026/06/1510:14:57sellUS$109.51US$0.004527109.420.00452324,190.780x51...9f09
2026/06/1506:48:30sellUS$2.29US$0.004532.290.004528506.710xae...3c28
2026/06/1505:53:52sellUS$48.22US$0.00453348.190.0045310,637.990x6c...c633
2026/06/1505:19:19sellUS$43.87US$0.00453643.850.0045359,670.90x34...efab
2026/06/1504:13:20sellUS$4.85US$0.004544.840.0045371,068.830x9d...66e3
2026/06/1503:49:59buyUS$5.78US$0.0045625.780.004561,267.830x99...38d9