WhatToFarm
/
开始
12 Swap

RFEO-WBNB 配对信息

价格 USD
US$0.01528
价格
0.00002495 WBNB
TVL
US$574,656.06
市值
US$152.9万
5分钟
1.11%
1小时
14.80%
4小时
440%
24小时
2,082%
分享
交易
429
买入
360
卖出
69
交易量
24万
Telegram 价格警报
交易对:
0xb4fd4f6bE08A2E81c21B91C1899809Ff9Ebddb87
RFEO:
0xF0d32205124780627F75A79fDFdA431817a20351
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 RFEO:
1884.07万
池化 WBNB:
US$468.99

RFEO/WBNB 在 BNB Chain 的价格统计

截至 2026年3月28日,在 DEX PancakeSwap 上,RFEO 代币的当前价格为 US$0.01528。RFEO 价格在过去 24 小时内变化了 上涨 2,082%。过去 24 小时的交易历史包含 429 笔交易,总交易量为 US$239,345.61。RFEO 代币合约地址为 0xF0d32205124780627F75A79fDFdA431817a20351,市场总值为 US$1,528,672.58。流动性池合约地址为 0xb4fd4f6bE08A2E81c21B91C1899809Ff9Ebddb87,锁仓总价值 (TVL) 为 US$574,656.07。RFEO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 RFEO/WBNB 的流动性为 US$574,656.07,合约地址为 0xb4fd4f6bE08A2E81c21B91C1899809Ff9Ebddb87。

RFEO/WBNB 池在过去 24 小时内总交易笔数为 429,其中 360 笔为买入交易,69 笔为卖出交易。

RFEO/WBNB 池在过去 24 小时内的交易量为 US$239,345.61。

1 RFEO 兑换 WBNB 的汇率为 0.00002495, 记录时间为 UTC 13:01。

今天 1 RFEO 兑换成美元的价格为 US$0.01528。

RFEO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2813:01:48buyUS$53.49US$0.015290.087310.000024963,497.990x3a...fd8e
2026/03/2813:00:23buyUS$36.16US$0.015280.059030.000024952,365.720xf5...227e
2026/03/2812:59:44buyUS$1,440.94US$0.01522.350.0000248294,750.930x20...b5f7
2026/03/2812:59:02buyUS$31.98US$0.015130.05220.000024692,113.610xd5...c611
2026/03/2812:57:55buyUS$36.8US$0.015130.060050.000024692,432.050x27...eb07
2026/03/2812:56:52buyUS$27.02US$0.015120.04410.000024681,786.470xc0...c656
2026/03/2812:56:38sellUS$56.78US$0.015050.092680.000024563,772.960x22...a1d7
2026/03/2812:55:41buyUS$36.85US$0.015120.060160.000024682,436.620x87...0fe2
2026/03/2812:54:44buyUS$33.22US$0.015110.054240.000024682,197.390x2f...1346
2026/03/2812:53:48buyUS$44.02US$0.015110.071860.000024672,9120x3c...f1be
2026/03/2812:52:24buyUS$49.77US$0.015110.081220.000024663,292.380x88...6c03
2026/03/2812:51:24sellUS$64.59US$0.0150.10570.000024544,306.080xf1...fb4b
2026/03/2812:51:09buyUS$44.76US$0.015110.073060.000024672,961.230x09...5641
2026/03/2812:50:00buyUS$36.8US$0.01510.060110.000024662,437.040xef...3a7a
2026/03/2812:48:42buyUS$38.99US$0.015060.063820.000024652,588.150x47...496c
2026/03/2812:47:42buyUS$57.79US$0.015090.094370.000024653,828.370x42...7258
2026/03/2812:46:41buyUS$35.53US$0.015120.057910.000024642,350.040xd1...8952
2026/03/2812:46:28buyUS$721.05US$0.015011.180.0000245748,012.980x2a...9e96
2026/03/2812:46:15sellUS$52.39US$0.014930.085610.000024393,509.350xee...0695
2026/03/2812:45:30buyUS$33.58US$0.014980.054960.000024522,241.360xe1...553a