WhatToFarm
/
开始
12 Swap

REX-WBNB 配对信息

价格 USD
US$0.00991
价格
0.00001057 WBNB
TVL
US$15,446.01
市值
US$9810.1
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x5B5626B71a052f69593A162a484877484983F664
REX:
0x9bCcaD20c95233bfFb356D69482560120060827a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 REX:
780,730.7
池化 WBNB:
US$8.24

REX/WBNB 在 BNB Chain 的价格统计

截至 2026年1月20日,在 DEX PancakeSwap 上,REX 代币的当前价格为 US$0.00991。REX 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。REX 代币合约地址为 0x9bCcaD20c95233bfFb356D69482560120060827a,市场总值为 US$9,810.07。流动性池合约地址为 0x5B5626B71a052f69593A162a484877484983F664,锁仓总价值 (TVL) 为 US$15,446.02。REX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 REX/WBNB 的流动性为 US$15,446.02,合约地址为 0x5B5626B71a052f69593A162a484877484983F664。

REX/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

REX/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 REX 兑换 WBNB 的汇率为 0.00001057, 记录时间为 UTC 04:38。

今天 1 REX 兑换成美元的价格为 US$0.00991。

REX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1900:04:10buyUS$1.15US$0.009910.0012320.00001057116.550x8a...8933
2026/01/1710:39:46sellUS$0.2041US$0.0098570.0002180.0000105320.70x56...cb2e
2026/01/1519:34:03buyUS$0.1652US$0.0098080.00017810.0000105716.840xae...3996
2026/01/1504:02:31buyUS$0.3361US$0.0098510.00036080.0000105734.120xb9...939e
2026/01/1400:16:25sellUS$0.5681US$0.0099680.00060020.0000105356.980x2d...e847
2026/01/1318:14:40sellUS$1.02US$0.0098070.0011040.00001053104.880x56...0b02
2026/01/1019:42:13sellUS$0.2478US$0.0096370.00027090.0000105325.710xd2...fe4f
2026/01/1005:25:51sellUS$0.4212US$0.0095110.00046670.0000105344.290x53...3a86
2026/01/1001:01:00sellUS$0.2137US$0.0094210.0002390.0000105322.680x07...82ac
2026/01/0806:38:48buyUS$0.5991US$0.0093740.00067610.0000105863.910xa2...8708
2026/01/0717:57:20buyUS$0.3358US$0.0094780.00037480.0000105735.420x2f...1aa8
2026/01/0703:58:59sellUS$0.02356US$0.0095590.000025970.000010532.460x68...3c45
2026/01/0611:46:36sellUS$0.2738US$0.0095840.0003010.0000105328.570x97...384d
2026/01/0519:37:03sellUS$0.3411US$0.0096130.00037390.0000105335.480x43...bbbd
2026/01/0417:54:16sellUS$0.6679US$0.0094540.00074450.0000105370.640x0b...bf72
2026/01/0405:07:11sellUS$0.348US$0.0093310.0003930.0000105437.290x65...80b2
2026/01/0217:10:44sellUS$0.392US$0.0093210.00044330.0000105442.050x78...6854
2026/01/0111:45:08buyUS$0.04035US$0.0090820.000047010.000010584.440xd7...5aa8
2026/01/0102:25:10sellUS$0.1863US$0.0091620.00021440.0000105420.330xfb...f713
2025/12/3113:25:00sellUS$0.2863US$0.009160.00032950.0000105431.250x27...03c1