WhatToFarm
/
开始
12 Swap

REX-WBNB 配对信息

价格 USD
US$0.005801
价格
0.00001054 WBNB
TVL
US$9,053
市值
US$5742.6
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.38%
分享
交易
6
买入
6
卖出
0
交易量
1
Telegram 价格警报
交易对:
0x5B5626B71a052f69593A162a484877484983F664
REX:
0x9bCcaD20c95233bfFb356D69482560120060827a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 REX:
781,797.85
池化 WBNB:
US$8.23

REX/WBNB 在 BNB Chain 的价格统计

截至 2026年6月29日,在 DEX PancakeSwap 上,REX 代币的当前价格为 US$0.005801。REX 价格在过去 24 小时内变化了 下跌 -1.38%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$0.59。REX 代币合约地址为 0x9bCcaD20c95233bfFb356D69482560120060827a,市场总值为 US$5,742.58。流动性池合约地址为 0x5B5626B71a052f69593A162a484877484983F664,锁仓总价值 (TVL) 为 US$9,053.01。REX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 REX/WBNB 的流动性为 US$9,053.01,合约地址为 0x5B5626B71a052f69593A162a484877484983F664。

REX/WBNB 池在过去 24 小时内总交易笔数为 6,其中 6 笔为买入交易,0 笔为卖出交易。

REX/WBNB 池在过去 24 小时内的交易量为 US$0.59。

1 REX 兑换 WBNB 的汇率为 0.00001054, 记录时间为 UTC 13:15。

今天 1 REX 兑换成美元的价格为 US$0.005801。

REX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2820:52:27buyUS$0.14US$0.0058010.00025460.0000105424.130x01...b8ab
2026/06/2817:15:21buyUS$0.1479US$0.0058210.0002680.0000105425.410xd6...d97c
2026/06/2816:20:47buyUS$0.07801US$0.005850.00014060.0000105413.330x15...cafd
2026/06/2813:41:25buyUS$0.007951US$0.0058560.000014310.000010541.350x4f...8587
2026/06/2805:42:35buyUS$0.1054US$0.0058620.00018960.0000105417.980xf2...521c
2026/06/2723:15:40buyUS$0.1129US$0.0058820.00020250.0000105419.20x97...f12e
2026/06/2719:45:37buyUS$0.2073US$0.0058970.00037070.0000105435.150xfb...66e6
2026/06/2620:22:34buyUS$0.007577US$0.0059720.000013370.000010541.260x71...67c1
2026/06/2618:12:47sellUS$0.1369US$0.0059690.00024090.000010522.940x7c...e3f0
2026/06/2616:31:20sellUS$0.2072US$0.0059390.00036650.000010534.90x10...78df
2026/06/2613:11:38buyUS$0.1857US$0.0058550.00033440.0000105431.710x84...e665
2026/06/2611:58:15buyUS$0.2661US$0.0058960.00047590.0000105445.130x30...85dc
2026/06/2607:54:10sellUS$0.3143US$0.0059820.0005520.000010552.550xbd...adda
2026/06/2607:25:31sellUS$0.1954US$0.0059630.00034430.000010532.770x18...f6bf
2026/06/2605:38:16sellUS$0.1191US$0.0058970.00021220.000010520.20xc7...e859
2026/06/2602:40:51buyUS$0.1919US$0.0058440.00034630.0000105432.830x07...448e
2026/06/2600:37:59sellUS$0.1464US$0.0059070.00026040.000010524.790x24...7ed4
2026/06/2513:51:43buyUS$0.6292US$0.0058120.0011410.00001054108.260x76...1cc5
2026/06/2511:24:53buyUS$0.1906US$0.0059350.00033860.0000105432.110x65...2267
2026/06/2506:59:02sellUS$0.1526US$0.0060020.00026710.000010525.430xac...b9c9