WhatToFarm
/
开始
12 Swap

REX-WBNB 配对信息

价格 USD
US$0.009897
价格
0.00001053 WBNB
TVL
US$15,485.92
市值
US$9796.9
5分钟
0%
1小时
0%
4小时
0%
24小时
1.06%
分享
交易
4
买入
0
卖出
4
交易量
1
Telegram 价格警报
交易对:
0x5B5626B71a052f69593A162a484877484983F664
REX:
0x9bCcaD20c95233bfFb356D69482560120060827a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 REX:
780,812.54
池化 WBNB:
US$8.24

REX/WBNB 在 BNB Chain 的价格统计

截至 2025年11月16日,在 DEX PancakeSwap 上,REX 代币的当前价格为 US$0.009897。REX 价格在过去 24 小时内变化了 上涨 1.06%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$0.69。REX 代币合约地址为 0x9bCcaD20c95233bfFb356D69482560120060827a,市场总值为 US$9,796.89。流动性池合约地址为 0x5B5626B71a052f69593A162a484877484983F664,锁仓总价值 (TVL) 为 US$15,485.93。REX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 REX/WBNB 的流动性为 US$15,485.93,合约地址为 0x5B5626B71a052f69593A162a484877484983F664。

REX/WBNB 池在过去 24 小时内总交易笔数为 4,其中 0 笔为买入交易,4 笔为卖出交易。

REX/WBNB 池在过去 24 小时内的交易量为 US$0.69。

1 REX 兑换 WBNB 的汇率为 0.00001053, 记录时间为 UTC 10:50。

今天 1 REX 兑换成美元的价格为 US$0.009897。

REX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/1605:32:41sellUS$0.2637US$0.0098970.00028060.0000105326.640x2e...e2bc
2025/11/1518:33:45sellUS$0.1777US$0.0098840.00018940.0000105317.980xa8...9c99
2025/11/1510:51:37sellUS$0.02799US$0.0098730.000029860.000010532.830xad...55b2
2025/11/1506:31:00sellUS$0.2224US$0.0097930.00023920.0000105322.710x27...ff23
2025/11/1417:00:04sellUS$0.2534US$0.0097750.0002730.0000105325.920xe4...cb46
2025/11/1415:10:13sellUS$0.5157US$0.0096970.00056020.0000105353.170x13...2fad
2025/11/1414:29:58sellUS$0.5607US$0.0095880.00061610.0000105358.480x4c...c3f9
2025/11/1412:39:31buyUS$1US$0.0094310.0011260.00001057106.510x79...ca38
2025/11/1404:50:07buyUS$0.365US$0.0096050.00040190.00001057380xff...b3a4
2025/11/1403:02:17sellUS$0.359US$0.0097740.00038690.0000105336.730xd8...84d2
2025/11/1319:59:33buyUS$0.7818US$0.0096840.00085380.0000105780.730xed...fd98
2025/11/1318:20:01buyUS$0.5041US$0.009840.00054170.0000105751.230x7f...73a6
2025/11/1317:26:52buyUS$0.8518US$0.0099350.00090630.0000105785.730x4f...3638
2025/11/1306:22:56sellUS$0.6306US$0.010210.00064980.0000105261.710xd2...43f4
2025/11/1222:50:32sellUS$0.2784US$0.010080.00029080.0000105327.610x11...6d8b
2025/11/1216:26:45buyUS$0.8997US$0.0099830.00095280.0000105790.120x86...271d
2025/11/1200:44:44buyUS$0.2501US$0.010160.00026010.0000105724.60xc9...3654
2025/11/1117:51:49buyUS$0.7097US$0.010230.00073310.0000105669.360x6f...7c22
2025/11/1106:55:31buyUS$0.4629US$0.010350.00047260.0000105644.720x8e...ed28
2025/11/1103:50:05buyUS$0.04286US$0.010560.000042870.000010564.050xe2...dcaa