WhatToFarm
/
开始
12 Swap

REX-WBNB 配对信息

价格 USD
US$0.006353
价格
0.00001063 WBNB
TVL
US$9,875.06
市值
US$6289.5
5分钟
0%
1小时
0%
4小时
-0.99%
24小时
-3.09%
分享
交易
5
买入
3
卖出
2
交易量
1
Telegram 价格警报
交易对:
0x5B5626B71a052f69593A162a484877484983F664
REX:
0x9bCcaD20c95233bfFb356D69482560120060827a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 REX:
778,620.71
池化 WBNB:
US$8.26

REX/WBNB 在 BNB Chain 的价格统计

截至 2026年2月13日,在 DEX PancakeSwap 上,REX 代币的当前价格为 US$0.006353。REX 价格在过去 24 小时内变化了 下跌 -3.09%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$1.39。REX 代币合约地址为 0x9bCcaD20c95233bfFb356D69482560120060827a,市场总值为 US$6,289.51。流动性池合约地址为 0x5B5626B71a052f69593A162a484877484983F664,锁仓总价值 (TVL) 为 US$9,875.06。REX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 REX/WBNB 的流动性为 US$9,875.06,合约地址为 0x5B5626B71a052f69593A162a484877484983F664。

REX/WBNB 池在过去 24 小时内总交易笔数为 5,其中 3 笔为买入交易,2 笔为卖出交易。

REX/WBNB 池在过去 24 小时内的交易量为 US$1.39。

1 REX 兑换 WBNB 的汇率为 0.00001063, 记录时间为 UTC 09:45。

今天 1 REX 兑换成美元的价格为 US$0.006353。

REX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1306:18:58buyUS$0.2187US$0.0063530.00036610.0000106334.430xf8...e61e
2026/02/1305:31:59buyUS$0.3218US$0.0064170.00053330.0000106350.150x7e...364d
2026/02/1223:59:22sellUS$0.1648US$0.0065030.00026840.0000105825.340x9f...6e53
2026/02/1216:20:04buyUS$0.4411US$0.0064380.00072840.0000106368.510x77...c77c
2026/02/1211:39:35sellUS$0.2481US$0.0065560.00040070.0000105837.850x02...e208
2026/02/1202:48:51sellUS$0.2304US$0.0065090.00037490.0000105835.40xad...5395
2026/02/1119:12:00sellUS$0.411US$0.0064760.00067220.0000105963.470x46...3d10
2026/02/1117:57:58sellUS$0.3393US$0.00640.00056150.0000105953.010x26...b3ba
2026/02/1115:11:18buyUS$0.589US$0.0063060.00099330.0000106393.40xae...eae5
2026/02/1114:11:45sellUS$0.8121US$0.0064460.0013340.00001059125.970x4e...38c5
2026/02/1110:17:40buyUS$0.5918US$0.0062630.0010050.0000106394.490xc8...3715
2026/02/1107:03:37buyUS$0.3614US$0.0063710.00060310.0000106356.710x4c...5495
2026/02/1106:14:05buyUS$0.3281US$0.0063750.00054720.0000106351.470x38...43a9
2026/02/1105:05:48buyUS$0.2899US$0.00650.00047410.0000106344.60x64...3d91
2026/02/1014:51:04buyUS$0.5915US$0.0065470.00096040.0000106290.360xf9...aa7c
2026/02/1013:15:06buyUS$0.1131US$0.0066390.0001810.0000106217.030xfe...bbff
2026/02/1010:13:53buyUS$0.1764US$0.0066820.00028060.0000106226.410xb4...90a8
2026/02/1003:48:34buyUS$0.2227US$0.0067150.00035240.0000106233.160x29...1771
2026/02/0919:48:16sellUS$0.2165US$0.0067890.00033760.0000105831.890x1f...4a65
2026/02/0917:51:02sellUS$0.2195US$0.0067790.00034280.0000105832.380xf3...b660