WhatToFarm
/
开始
12 Swap

REX-BUSD 配对信息

价格 USD
US$0.009826
价格
0.009826 BUSD
TVL
US$175.24
市值
US$9726.9
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
1
Telegram 价格警报
交易对:
0x2ffc00d0ED6D718826AAF1C3aD0AbB3783727d6b
REX:
0x9bCcaD20c95233bfFb356D69482560120060827a
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 REX:
9,015.91
池化 BUSD:
US$87.62

REX/BUSD 在 BNB Chain 的价格统计

截至 2026年1月19日,在 DEX PancakeSwap 上,REX 代币的当前价格为 US$0.009826。REX 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$1.15。REX 代币合约地址为 0x9bCcaD20c95233bfFb356D69482560120060827a,市场总值为 US$9,726.94。流动性池合约地址为 0x2ffc00d0ED6D718826AAF1C3aD0AbB3783727d6b,锁仓总价值 (TVL) 为 US$175.25。REX/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 REX/BUSD 的流动性为 US$175.25,合约地址为 0x2ffc00d0ED6D718826AAF1C3aD0AbB3783727d6b。

REX/BUSD 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

REX/BUSD 池在过去 24 小时内的交易量为 US$1.15。

1 REX 兑换 BUSD 的汇率为 0.009826, 记录时间为 UTC 02:18。

今天 1 REX 兑换成美元的价格为 US$0.009826。

REX-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/01/1900:04:10sellUS$1.14US$0.0098261.140.009826116.550x8a...8933
2026/01/1710:39:46buyUS$0.2041US$0.009860.20410.0098620.70x56...cb2e
2026/01/1519:34:03sellUS$0.1654US$0.0098170.16540.00981716.840xae...3996
2026/01/1504:02:31sellUS$0.3369US$0.0098730.33690.00987334.120xb9...939e
2026/01/1400:16:25buyUS$0.5634US$0.0098870.56340.00988756.980x2d...e847
2026/01/1318:14:40buyUS$1.01US$0.009711.010.00971104.880x56...0b02
2026/01/1019:42:13buyUS$0.2461US$0.0095710.24610.00957125.710xd2...fe4f
2026/01/1005:25:51buyUS$0.4207US$0.0094980.42070.00949844.290x53...3a86
2026/01/1001:01:00buyUS$0.2138US$0.0094280.21380.00942822.680x07...82ac
2026/01/0806:38:48sellUS$0.6029US$0.0094330.60290.00943363.910xa2...8708
2026/01/0717:57:20sellUS$0.3378US$0.0095360.33780.00953635.420x2f...1aa8
2026/01/0611:46:36buyUS$0.2738US$0.0095820.27380.00958228.570x97...384d
2026/01/0519:37:03buyUS$0.3376US$0.0095140.33760.00951435.480x43...bbbd
2026/01/0417:54:16buyUS$0.6644US$0.0094050.66440.00940570.640x0b...bf72
2026/01/0405:07:11buyUS$0.3466US$0.0092950.34660.00929537.290x65...80b2
2026/01/0217:10:44buyUS$0.3875US$0.0092150.38750.00921542.050x78...6854
2026/01/0102:25:10buyUS$0.1861US$0.0091530.18610.00915320.330xfb...f713
2025/12/3113:25:00buyUS$0.2845US$0.0091030.28450.00910331.250x27...03c1
2025/12/2911:49:05sellUS$0.2817US$0.0090660.28170.00906631.070x56...22aa
2025/12/2902:29:32buyUS$0.3831US$0.0090920.38310.00909242.140xc3...22fd