WhatToFarm
/
开始
12 Swap

REVO-WBNB 配对信息

价格 USD
US$0.01114
价格
0.00001477 WBNB
TVL
US$283,995.22
市值
US$51.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-3.03%
分享
交易
8
买入
0
卖出
8
交易量
1438
Telegram 价格警报
交易对:
0x828e5d71403F7456b38cB830935c40426668086D
REVO:
0xAab09b5cd1694d12c8c980306f5E2f5d65b00E1C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 REVO:
1270.89万
池化 WBNB:
US$188.22

REVO/WBNB 在 BNB Chain 的价格统计

截至 2026年9月21日,在 DEX PancakeSwap 上,REVO 代币的当前价格为 US$0.01114。REVO 价格在过去 24 小时内变化了 下跌 -3.03%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$1,438.25。REVO 代币合约地址为 0xAab09b5cd1694d12c8c980306f5E2f5d65b00E1C,市场总值为 US$512,675.93。流动性池合约地址为 0x828e5d71403F7456b38cB830935c40426668086D,锁仓总价值 (TVL) 为 US$283,995.22。REVO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 REVO/WBNB 的流动性为 US$283,995.22,合约地址为 0x828e5d71403F7456b38cB830935c40426668086D。

REVO/WBNB 池在过去 24 小时内总交易笔数为 8,其中 0 笔为买入交易,8 笔为卖出交易。

REVO/WBNB 池在过去 24 小时内的交易量为 US$1,438.25。

1 REVO 兑换 WBNB 的汇率为 0.00001477, 记录时间为 UTC 04:51。

今天 1 REVO 兑换成美元的价格为 US$0.01114。

REVO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2014:08:00sellUS$0.14US$0.011140.00018560.0000147712.560xd8...a0b1
2026/09/2013:35:37sellUS$13.26US$0.011090.017650.000014771,195.160x11...b416
2026/09/2011:56:09sellUS$52.18US$0.011120.069320.000014784,689.680x86...ae2e
2026/09/1920:16:00sellUS$345.05US$0.01130.45250.0000148230,532.30x06...12d7
2026/09/1920:15:37sellUS$283.81US$0.011350.37210.0000148824,999.990xab...55c2
2026/09/1920:15:10sellUS$285.13US$0.01140.37360.0000149424,999.990x82...786e
2026/09/1920:14:50sellUS$286.24US$0.011440.37510.00001524,999.990xdb...fb09
2026/09/1919:55:22sellUS$172.39US$0.011490.22580.0000150515,0000xda...51e6
2026/09/1908:36:46sellUS$1.39US$0.011510.0018240.00001507121.040xf2...1a37
2026/09/1816:59:23sellUS$1,176.49US$0.011521.550.00001519102,062.840x35...6862
2026/09/1801:57:12sellUS$0.02848US$0.011390.000038290.000015312.50xca...5d6b
2026/09/1722:01:18buyUS$5.51US$0.011290.007510.00001539487.850x3b...4802
2026/09/1700:50:10buyUS$215.95US$0.011150.29770.0000153719,360.040x40...9766
2026/09/1622:26:21sellUS$374.46US$0.011010.52060.0000153134,0000x37...5238
2026/09/1622:25:18sellUS$165.76US$0.011050.23050.0000153715,0000x2d...1019
2026/09/1619:41:29sellUS$0.8392US$0.011050.0011680.0000153975.920x58...aa9b
2026/09/1619:10:52sellUS$2.38US$0.011040.003320.00001539215.740xdf...a0c2
2026/09/1618:56:06sellUS$94.7US$0.011010.13240.00001548,600.950x2f...8742
2026/09/1617:26:12sellUS$0.9552US$0.010990.0013390.0000154186.880xd5...0421
2026/09/1617:01:52sellUS$180US$0.0110.25240.0000154316,3570x1d...2610