WhatToFarm
/
开始
12 Swap

REVO-WBNB 配对信息

价格 USD
US$0.01082
价格
0.00001752 WBNB
TVL
US$253,184.27
市值
US$49.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
2.04%
分享
交易
5
买入
0
卖出
5
交易量
29
Telegram 价格警报
交易对:
0x828e5d71403F7456b38cB830935c40426668086D
REVO:
0xAab09b5cd1694d12c8c980306f5E2f5d65b00E1C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 REVO:
1166.09万
池化 WBNB:
US$204.88

REVO/WBNB 在 BNB Chain 的价格统计

截至 2026年4月2日,在 DEX PancakeSwap 上,REVO 代币的当前价格为 US$0.01082。REVO 价格在过去 24 小时内变化了 上涨 2.04%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$28.80。REVO 代币合约地址为 0xAab09b5cd1694d12c8c980306f5E2f5d65b00E1C,市场总值为 US$498,134.09。流动性池合约地址为 0x828e5d71403F7456b38cB830935c40426668086D,锁仓总价值 (TVL) 为 US$253,184.28。REVO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 REVO/WBNB 的流动性为 US$253,184.28,合约地址为 0x828e5d71403F7456b38cB830935c40426668086D。

REVO/WBNB 池在过去 24 小时内总交易笔数为 5,其中 0 笔为买入交易,5 笔为卖出交易。

REVO/WBNB 池在过去 24 小时内的交易量为 US$28.80。

1 REVO 兑换 WBNB 的汇率为 0.00001752, 记录时间为 UTC 01:41。

今天 1 REVO 兑换成美元的价格为 US$0.01082。

REVO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/0105:25:55sellUS$0.06648US$0.010820.00010760.000017526.130x43...78cc
2026/04/0102:41:08sellUS$7.49US$0.010780.012190.00001752695.520x92...c07c
2026/03/3115:58:55sellUS$0.1863US$0.010650.00030670.0000175217.50xf2...a9c5
2026/03/3111:37:18sellUS$10.52US$0.010610.017370.00001752991.240x49...fd6d
2026/03/3111:33:05sellUS$10.52US$0.010610.017370.00001753991.240x79...1d43
2026/03/3008:19:07sellUS$210.43US$0.010870.340.0000175619,358.490x40...c99a
2026/03/2923:46:15sellUS$1.13US$0.010660.0018760.00001759106.690xf5...bcb9
2026/03/2923:19:28sellUS$0.1908US$0.010670.00031450.0000175917.880x60...177d
2026/03/2900:51:35sellUS$0.4515US$0.010750.00073820.0000175941.960x27...5b7c
2026/03/2814:02:56sellUS$1,091.55US$0.010911.770.0000177499,999.990xd0...30ce
2026/03/2717:32:54sellUS$1.11US$0.01090.0018370.00001789102.670x57...15aa
2026/03/2707:14:25buyUS$205.45US$0.011250.32780.0000179618,253.180xa1...02cd
2026/03/2707:05:58buyUS$147.55US$0.01120.23590.0000179113,171.330x4b...3551
2026/03/2705:17:46sellUS$0.2455US$0.01120.000390.000017821.90x42...a03c
2026/03/2704:11:28buyUS$11.13US$0.011170.017810.00001788995.920x04...678a
2026/03/2704:08:22buyUS$10.03US$0.011190.016040.00001788896.820x21...77e0
2026/03/2704:07:54buyUS$27.8US$0.011190.044410.000017882,483.970x10...6b61
2026/03/2616:23:26sellUS$1,579.67US$0.011282.520.000018140,0000xf1...4a8a
2026/03/2606:14:20sellUS$145.52US$0.011580.22910.0000182412,557.270x68...929a
2026/03/2603:04:18sellUS$1.66US$0.011730.0025910.00001826141.870x15...c372