WhatToFarm
/
开始
12 Swap

REVO-WBNB 配对信息

价格 USD
US$0.02084
价格
0.00002098 WBNB
TVL
US$635,629.28
市值
US$96.1万
5分钟
0%
1小时
0%
4小时
-0.78%
24小时
4.26%
分享
交易
6
买入
1
卖出
5
交易量
269
Telegram 价格警报
交易对:
0x828e5d71403F7456b38cB830935c40426668086D
REVO:
0xAab09b5cd1694d12c8c980306f5E2f5d65b00E1C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 REVO:
1521.09万
池化 WBNB:
US$319.92

REVO/WBNB 在 BNB Chain 的价格统计

截至 2025年9月18日,在 DEX PancakeSwap 上,REVO 代币的当前价格为 US$0.02084。REVO 价格在过去 24 小时内变化了 上涨 4.26%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$269.25。REVO 代币合约地址为 0xAab09b5cd1694d12c8c980306f5E2f5d65b00E1C,市场总值为 US$961,119.34。流动性池合约地址为 0x828e5d71403F7456b38cB830935c40426668086D,锁仓总价值 (TVL) 为 US$635,629.29。REVO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 REVO/WBNB 的流动性为 US$635,629.29,合约地址为 0x828e5d71403F7456b38cB830935c40426668086D。

REVO/WBNB 池在过去 24 小时内总交易笔数为 6,其中 1 笔为买入交易,5 笔为卖出交易。

REVO/WBNB 池在过去 24 小时内的交易量为 US$269.25。

1 REVO 兑换 WBNB 的汇率为 0.00002098, 记录时间为 UTC 11:40。

今天 1 REVO 兑换成美元的价格为 US$0.02084。

REVO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/1810:39:43sellUS$95.12US$0.020840.095750.000020984,562.660xfd...8a16
2025/09/1808:49:10sellUS$51.25US$0.021010.051210.000020992,439.130x37...7e8d
2025/09/1723:16:31sellUS$32.93US$0.020750.033320.000020991,587.180x47...2614
2025/09/1721:27:09sellUS$29.99US$0.020110.031310.0000211,491.240xe0...3a58
2025/09/1715:03:52buyUS$31.83US$0.020050.03350.00002111,587.180x32...6ff5
2025/09/1712:52:45sellUS$28.09US$0.019990.029510.0000211,405.220x45...4ad4
2025/09/1706:12:21buyUS$168.07US$0.020080.17650.000021098,368.340x85...4190
2025/09/1706:04:45buyUS$100.66US$0.020060.10570.000021075,016.530xfa...7866
2025/09/1706:00:03buyUS$100.43US$0.020020.10560.000021065,015.410x9e...45f7
2025/09/1705:14:33sellUS$3.59US$0.019950.0037710.000020951800x83...2803
2025/09/1705:04:30buyUS$99.45US$0.020070.10430.000021054,954.810x3b...0b37
2025/09/1704:49:49buyUS$0.9955US$0.020080.0010430.0000210449.570x00...22d7
2025/09/1615:28:25sellUS$1US$0.019450.0010790.0000209351.550x61...92f1
2025/09/1605:14:33buyUS$19.95US$0.019410.021630.000021041,0280xc5...1acc
2025/09/1605:03:30buyUS$7.31US$0.01940.0079370.00002104377.220x7b...5447
2025/09/1604:59:09buyUS$9.98US$0.01940.010820.00002103514.520x3e...c4a4
2025/09/1604:31:57sellUS$25.85US$0.019280.028060.000020931,340.740x89...25e6
2025/09/1511:50:45buyUS$18.09US$0.019350.019660.00002104934.70x40...43f2
2025/09/1510:52:07sellUS$1,935.88US$0.019352.10.00002107100,019.120xc6...2378
2025/09/1510:49:33buyUS$3.71US$0.019560.0040450.00002131189.770x51...6c5d