WhatToFarm
/
开始
12 Swap

REVO-WBNB 配对信息

价格 USD
US$0.015
价格
0.00001601 WBNB
TVL
US$366,910.98
市值
US$69万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.38%
分享
交易
2
买入
0
卖出
2
交易量
690
Telegram 价格警报
交易对:
0x828e5d71403F7456b38cB830935c40426668086D
REVO:
0xAab09b5cd1694d12c8c980306f5E2f5d65b00E1C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 REVO:
1219.48万
池化 WBNB:
US$195.76

REVO/WBNB 在 BNB Chain 的价格统计

截至 2026年1月23日,在 DEX PancakeSwap 上,REVO 代币的当前价格为 US$0.015。REVO 价格在过去 24 小时内变化了 下跌 -0.38%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$690.24。REVO 代币合约地址为 0xAab09b5cd1694d12c8c980306f5E2f5d65b00E1C,市场总值为 US$690,283.45。流动性池合约地址为 0x828e5d71403F7456b38cB830935c40426668086D,锁仓总价值 (TVL) 为 US$366,910.98。REVO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 REVO/WBNB 的流动性为 US$366,910.98,合约地址为 0x828e5d71403F7456b38cB830935c40426668086D。

REVO/WBNB 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

REVO/WBNB 池在过去 24 小时内的交易量为 US$690.24。

1 REVO 兑换 WBNB 的汇率为 0.00001601, 记录时间为 UTC 13:27。

今天 1 REVO 兑换成美元的价格为 US$0.015。

REVO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2313:01:05sellUS$0.1526US$0.0150.00016290.0000160110.170x5d...af7a
2026/01/2213:02:36sellUS$690.08US$0.015060.73630.0000160745,813.870x7d...1441
2026/01/2211:37:16buyUS$127.86US$0.015180.13640.00001628,420.590xfe...9df6
2026/01/2208:26:10sellUS$299.88US$0.015120.320.0000161319,829.520xe9...db14
2026/01/2110:48:19sellUS$299.88US$0.015170.320.0000161919,765.020x26...9147
2026/01/2013:42:07sellUS$156.41US$0.015210.16690.0000162310,283.510x62...adb4
2026/01/2007:13:24sellUS$2.8US$0.015220.0029970.00001624184.540x8a...34d2
2026/01/1916:58:41sellUS$299.88US$0.015240.320.0000162719,666.880xe8...672d
2026/01/1908:39:45sellUS$43.44US$0.015270.046360.00001632,8440x53...d154
2026/01/1908:39:45buyUS$0.0009371US$0.015350.0510.000016380.061020x53...d154
2026/01/1906:45:56sellUS$56.55US$0.015280.060340.000016313,7000x72...e261
2026/01/1820:05:44buyUS$142.72US$0.015350.15220.000016389,295.40x89...4bd2
2026/01/1820:04:57buyUS$105.89US$0.015330.1130.000016366,906.10x69...00db
2026/01/1820:04:20buyUS$1,210.87US$0.015221.290.0000162479,533.550x71...8e86
2026/01/1818:29:46sellUS$299.88US$0.015070.320.0000160819,893.650x2f...0719
2026/01/1813:36:30sellUS$8.97US$0.015090.0095730.00001611594.160x5c...7ccb
2026/01/1718:37:43buyUS$120.08US$0.015160.12810.000016187,917.840xdf...298f
2026/01/1715:40:36buyUS$1,474.11US$0.015031.570.0000160498,045.810xa4...4463
2026/01/1709:50:03sellUS$262.87US$0.014880.280.0000158517,6560x92...5589
2026/01/1613:28:28sellUS$288.33US$0.014790.310.000015919,488.590xba...253a