WhatToFarm
/
开始
12 Swap

REVO-WBNB 配对信息

价格 USD
US$0.009894
价格
0.00001518 WBNB
TVL
US$248,529.6
市值
US$45.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.25%
分享
交易
4
买入
3
卖出
1
交易量
225
Telegram 价格警报
交易对:
0x828e5d71403F7456b38cB830935c40426668086D
REVO:
0xAab09b5cd1694d12c8c980306f5E2f5d65b00E1C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 REVO:
1252.77万
池化 WBNB:
US$190.74

REVO/WBNB 在 BNB Chain 的价格统计

截至 2026年5月18日,在 DEX PancakeSwap 上,REVO 代币的当前价格为 US$0.009894。REVO 价格在过去 24 小时内变化了 下跌 -0.25%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$225.35。REVO 代币合约地址为 0xAab09b5cd1694d12c8c980306f5E2f5d65b00E1C,市场总值为 US$455,152.97。流动性池合约地址为 0x828e5d71403F7456b38cB830935c40426668086D,锁仓总价值 (TVL) 为 US$248,529.60。REVO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 REVO/WBNB 的流动性为 US$248,529.60,合约地址为 0x828e5d71403F7456b38cB830935c40426668086D。

REVO/WBNB 池在过去 24 小时内总交易笔数为 4,其中 3 笔为买入交易,1 笔为卖出交易。

REVO/WBNB 池在过去 24 小时内的交易量为 US$225.35。

1 REVO 兑换 WBNB 的汇率为 0.00001518, 记录时间为 UTC 00:30。

今天 1 REVO 兑换成美元的价格为 US$0.009894。

REVO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/1723:16:30sellUS$2.95US$0.0098940.0045410.00001518298.990x26...15a8
2026/05/1717:56:35buyUS$78.2US$0.0099190.11990.000015227,883.770x59...5716
2026/05/1717:56:35buyUS$73.76US$0.0099310.11310.000015237,427.880x59...5716
2026/05/1717:56:35buyUS$70.42US$0.0099430.1080.000015257,082.640x59...5716
2026/05/1620:42:24sellUS$4.95US$0.0099090.0075730.00001513500.370xab...af8f
2026/05/1619:23:06sellUS$573.91US$0.0099870.87370.000015257,465.920xb4...577f
2026/05/1617:20:58buyUS$496.72US$0.010120.7580.0000154449,077.960xb5...1054
2026/05/1617:20:58buyUS$624.63US$0.010030.95320.000015362,270.270xd8...43eb
2026/05/1617:20:58sellUS$626.44US$0.010060.95590.0000153562,270.270x11...b3cb
2026/05/1617:19:41sellUS$17.23US$0.0099340.02630.000015151,735.160x4a...990c
2026/05/1617:19:41buyUS$497.54US$0.009950.75910.0000151850,0000x9f...8c7b
2026/05/1617:19:41sellUS$33.47US$0.0099380.051070.000015163,368.260xb6...0728
2026/05/1617:19:41buyUS$0.05004US$0.0099820.000076360.000015235.010x4a...990c
2026/05/1617:19:41buyUS$50.56US$0.0099070.077140.000015115,103.430x6c...f776
2026/05/1617:18:46buyUS$566.65US$0.009860.86430.0000150457,465.920x34...40fd
2026/05/1617:17:09buyUS$257.84US$0.0097960.39330.0000149426,321.720x91...5d79
2026/05/1614:52:21sellUS$2.93US$0.0096960.004490.00001483302.640x91...7fe1
2026/05/1610:32:16sellUS$0.1259US$0.0096890.00019280.00001483130x84...ca25
2026/05/1512:11:16sellUS$219.24US$0.010180.320.0000148621,530.380xe1...aa80
2026/05/1508:06:33sellUS$0.04667US$0.010190.000068120.000014884.570x9b...3feb