WhatToFarm
/
开始
12 Swap

REVO-WBNB 配对信息

价格 USD
US$0.00003631
价格
0.075664 WBNB
TVL
US$126.86
市值
US$3631.3
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x388b28c75A3547C9eeFf7279de4FE2a0ed5bE1b3
REVO:
0x155040625D7ae3e9caDA9a73E3E44f76D3Ed1409
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 REVO:
175.04万
池化 WBNB:
US$0.09894

REVO/WBNB 在 BNB Chain 的价格统计

截至 2026年3月7日,在 DEX PancakeSwap 上,REVO 代币的当前价格为 US$0.00003631。REVO 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.03。REVO 代币合约地址为 0x155040625D7ae3e9caDA9a73E3E44f76D3Ed1409,市场总值为 US$3,631.27。流动性池合约地址为 0x388b28c75A3547C9eeFf7279de4FE2a0ed5bE1b3,锁仓总价值 (TVL) 为 US$126.87。REVO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 REVO/WBNB 的流动性为 US$126.87,合约地址为 0x388b28c75A3547C9eeFf7279de4FE2a0ed5bE1b3。

REVO/WBNB 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

REVO/WBNB 池在过去 24 小时内的交易量为 US$0.03。

1 REVO 兑换 WBNB 的汇率为 0.00000005664, 记录时间为 UTC 01:10。

今天 1 REVO 兑换成美元的价格为 US$0.00003631。

REVO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/0610:16:12buyUS$0.03332US$0.000036310.000051970.075664917.630xce...b82d
2026/03/0306:24:13buyUS$0.03409US$0.000035760.000053930.075657953.240x0d...5166
2026/02/2302:42:05buyUS$0.01192US$0.000033240.000020270.075653358.620x95...8aae
2026/02/2201:01:36buyUS$0.1396US$0.000035220.00022350.0756393,962.90x40...1f9a
2026/02/2201:01:14sellUS$0.2585US$0.000035110.00041410.0756227,365.020xc3...bf0c
2026/02/1515:23:03buyUS$0.03419US$0.000035220.000055040.075671970.570xdb...ee6c
2026/02/1307:55:00buyUS$0.00009044US$0.000033920.0615110.0756682.660x7d...099b
2026/02/1307:54:59buyUS$0.03636US$0.00003390.000060750.0756641,072.50x34...f960
2026/02/1205:30:47buyUS$0.8205US$0.000034250.0013370.07558423,952.850xda...a3d5
2026/02/1205:30:47sellUS$1.52US$0.000034480.0024840.07562144,190.150x03...a35f
2026/02/1108:31:27sellUS$0.08985US$0.000034670.00014960.0757732,591.480x93...0563
2026/02/1101:21:56buyUS$0.3333US$0.000035950.00053580.075789,270.780x43...8921
2026/02/0708:21:24buyUS$0.0501US$0.00003680.00007820.0757441,361.240x1e...e7fb
2026/02/0702:07:41buyUS$0.004897US$0.000037680.0574580.075739129.940xb9...f629
2026/01/2418:29:20sellUS$0.09294US$0.000053570.000099170.0757161,734.90xc8...fc9f
2026/01/2418:29:14sellUS$6.09US$0.000053750.0069440.075736113,440.060x72...feb0
2026/01/2418:29:14buyUS$9.4US$0.000055870.010030.075961168,330.240x77...6a2e
2026/01/2319:13:03sellUS$0.04082US$0.000050390.000043560.075377810.10xf8...810e
2026/01/1404:02:01buyUS$0.6291US$0.0000520.00066170.07546912,098.610x46...e54b
2026/01/1404:01:55sellUS$1.34US$0.000052130.001410.07548425,711.32
-
0x14...c154