WhatToFarm
/
开始
12 Swap

REVO-WBNB 配对信息

价格 USD
US$0.00004637
价格
0.077025 WBNB
TVL
US$145.52
市值
US$4626.3
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x388b28c75A3547C9eeFf7279de4FE2a0ed5bE1b3
REVO:
0x155040625D7ae3e9caDA9a73E3E44f76D3Ed1409
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 REVO:
157.09万
池化 WBNB:
US$0.11

REVO/WBNB 在 BNB Chain 的价格统计

截至 2025年7月10日,在 DEX PancakeSwap 上,REVO 代币的当前价格为 US$0.00004637。REVO 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。REVO 代币合约地址为 0x155040625D7ae3e9caDA9a73E3E44f76D3Ed1409,市场总值为 US$4,626.30。流动性池合约地址为 0x388b28c75A3547C9eeFf7279de4FE2a0ed5bE1b3,锁仓总价值 (TVL) 为 US$145.53。REVO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 REVO/WBNB 的流动性为 US$145.53,合约地址为 0x388b28c75A3547C9eeFf7279de4FE2a0ed5bE1b3。

REVO/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

REVO/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 REVO 兑换 WBNB 的汇率为 0.00000007025, 记录时间为 UTC 12:51。

今天 1 REVO 兑换成美元的价格为 US$0.00004637。

REVO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/07/0820:08:40buyUS$0.002217US$0.000046370.0533580.07702547.80xc6...f378
2025/06/1818:22:12buyUS$0.02539US$0.0000450.000039610.077019564.320x8f...7032
2025/06/1421:14:12buyUS$0.051007US$0.000044990.0815710.0770170.022380x57...2817
2025/06/1322:30:04buyUS$0.005866US$0.000045820.0589840.077016128.040x73...e303
2025/06/1304:10:54buyUS$0.074996US$0.000045490.01077040.0770150.0010980x9a...1899
2025/06/1010:11:29buyUS$0.00004237US$0.000046340.0764140.0770150.91430xca...4d70
2025/06/0908:12:37buyUS$0.061237US$0.000045610.0919030.0770150.0027120x5d...eefa
2025/06/0908:12:37buyUS$0.061271US$0.000045610.0919560.0770150.0027880x64...999c
2025/06/0718:01:05sellUS$0.003362US$0.000046510.0551620.07714172.290x75...609a
2025/06/0621:20:11sellUS$0.004539US$0.000046170.0570210.07714298.30xa4...318f
2025/06/0122:00:48sellUS$0.061147US$0.000046970.0917440.0771420.0024420x77...3ca1
2025/06/0103:37:18sellUS$0.00002674US$0.00004680.0740820.0771420.57150x5d...5c44
2025/05/3109:57:20sellUS$0.007691US$0.000046720.000011750.077143164.580xa5...160a
2025/05/2718:14:24sellUS$0.0001582US$0.000049430.0622860.0771443.20x48...1d22
2025/05/2718:14:18sellUS$0.009137US$0.000049470.000013190.077145184.690xfb...51b6
2025/05/2717:55:33sellUS$0.02992US$0.000049530.000043180.077148604.080x00...3f41
2025/05/2717:55:32sellUS$0.075957US$0.000049550.01085980.0771510.0012020x66...5f77
2025/05/2714:12:34sellUS$0.0003932US$0.000049750.0656520.0771517.90x47...914b
2025/05/2610:31:35sellUS$0.055603US$0.000048180.0883160.0771510.11620xc1...a2db
2025/05/2515:09:34sellUS$0.061192US$0.000047610.0917910.0771510.0025040x56...956b