WhatToFarm
/
开始
12 Swap

RESOLV-WBNB 配对信息

价格 USD
US$0.01115
价格
0.0000172 WBNB
TVL
US$315,817.15
市值
US$1118.8万
5分钟
0.98%
1小时
11.26%
4小时
1,320%
24小时
1,320%
分享
交易
3553
买入
1986
卖出
1567
交易量
5986万
Telegram 价格警报
交易对:
0xc345654a8f8248Ce7ea461D2dC7563A5Fe93Fd67
RESOLV:
0x0EfFbbD335FC38ADd72c38fF9C70141e52Ad43B0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 RESOLV:
1411.42万
池化 WBNB:
US$243.57

RESOLV/WBNB 在 BNB Chain 的价格统计

截至 2025年6月8日,在 DEX PancakeSwap 上,RESOLV 代币的当前价格为 US$0.01115。RESOLV 价格在过去 24 小时内变化了 上涨 1,320%。过去 24 小时的交易历史包含 3553 笔交易,总交易量为 US$59,859,432.06。RESOLV 代币合约地址为 0x0EfFbbD335FC38ADd72c38fF9C70141e52Ad43B0,市场总值为 US$11,187,918.64。流动性池合约地址为 0xc345654a8f8248Ce7ea461D2dC7563A5Fe93Fd67,锁仓总价值 (TVL) 为 US$315,817.15。RESOLV/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 RESOLV/WBNB 的流动性为 US$315,817.15,合约地址为 0xc345654a8f8248Ce7ea461D2dC7563A5Fe93Fd67。

RESOLV/WBNB 池在过去 24 小时内总交易笔数为 3553,其中 1986 笔为买入交易,1567 笔为卖出交易。

RESOLV/WBNB 池在过去 24 小时内的交易量为 US$59,859,432.06。

1 RESOLV 兑换 WBNB 的汇率为 0.0000172, 记录时间为 UTC 10:37。

今天 1 RESOLV 兑换成美元的价格为 US$0.01115。

RESOLV-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/0810:36:21buyUS$855.73US$0.011151.320.000017276,712.210x89...2a3b
2025/06/0810:33:16buyUS$453.8US$0.011060.70.0000170641,020.350x01...b7c0
2025/06/0810:30:30sellUS$1,008.58US$0.011041.550.0000170391,301.520x7f...9731
2025/06/0810:30:09buyUS$162.07US$0.011160.250.0000172114,519.720x1f...57ad
2025/06/0810:27:01buyUS$1,140.95US$0.011061.760.00001707103,070.790xe1...e2ed
2025/06/0810:23:54buyUS$1,199.28US$0.01091.850.00001682109,974.180x0a...2cb2
2025/06/0810:20:49buyUS$816.8US$0.010781.260.0000166375,733.70xfb...3bfd
2025/06/0810:21:03sellUS$147.78US$0.010770.22790.0000166213,711.710xfb...c14f
2025/06/0810:17:46buyUS$51.86US$0.010720.080.000016544,835.480xf1...fba0
2025/06/0810:14:45buyUS$129.65US$0.010710.20.0000165212,102.920x5a...a582
2025/06/0810:11:42buyUS$1,050.18US$0.010631.620.0000163998,788.440x91...e399
2025/06/0810:11:36sellUS$799.71US$0.010561.230.0000162975,726.150x17...6a37
2025/06/0810:08:39buyUS$71.37US$0.010670.110.000016456,686.770x16...3670
2025/06/0810:05:36buyUS$51.91US$0.010660.080.000016434,866.990xc0...0e89
2025/06/0810:02:36buyUS$1,070.8US$0.010581.650.00001631101,118.390x1e...3ee8
2025/06/0810:02:09sellUS$925.49US$0.010521.420.0000162287,914.760xb7...72cc
2025/06/0809:59:34buyUS$798.39US$0.010591.230.0000163175,385.180x6e...d91e
2025/06/0809:56:33buyUS$415.42US$0.01050.640.0000161839,536.060x94...1f2a
2025/06/0809:53:25buyUS$778.91US$0.010421.20.0000160674,712.340x67...1082
2025/06/0809:52:42sellUS$244.25US$0.010330.37620.0000159223,628.370xad...2d28