WhatToFarm
/
开始
12 Swap

RESOLV-WBNB 配对信息

价格 USD
US$0.008543
价格
0.00001317 WBNB
TVL
US$0.001293
市值
US$854.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
1,212%
分享
交易
715
买入
357
卖出
358
交易量
160万
Telegram 价格警报
交易对:
0x2c5323e3A2E627212Fe6be7E94E4fd10046da248
RESOLV:
0x3d34c91cfDeEdbA4E44675C16141759DC1f87700
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 RESOLV:
0.07569
池化 WBNB:
US$0.06997

RESOLV/WBNB 在 BNB Chain 的价格统计

截至 2025年6月7日,在 DEX PancakeSwap 上,RESOLV 代币的当前价格为 US$0.008543。RESOLV 价格在过去 24 小时内变化了 上涨 1,212%。过去 24 小时的交易历史包含 715 笔交易,总交易量为 US$1,603,359.91。RESOLV 代币合约地址为 0x3d34c91cfDeEdbA4E44675C16141759DC1f87700,市场总值为 US$8,543,180.68。流动性池合约地址为 0x2c5323e3A2E627212Fe6be7E94E4fd10046da248,锁仓总价值 (TVL) 为 US$0.00。RESOLV/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 RESOLV/WBNB 的流动性为 US$0.00,合约地址为 0x2c5323e3A2E627212Fe6be7E94E4fd10046da248。

RESOLV/WBNB 池在过去 24 小时内总交易笔数为 715,其中 357 笔为买入交易,358 笔为卖出交易。

RESOLV/WBNB 池在过去 24 小时内的交易量为 US$1,603,359.91。

1 RESOLV 兑换 WBNB 的汇率为 0.00001317, 记录时间为 UTC 12:05。

今天 1 RESOLV 兑换成美元的价格为 US$0.008543。

RESOLV-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/0613:16:47buyUS$0.0006466US$0.0085430.069970.000013171.69亿0x4d...fc58
2025/06/0600:26:09sellUS$437.82US$0.0014130.69320.052238309,675.150x7f...1cff
2025/06/0600:26:21sellUS$247.44US$0.0014060.39170.052226175,946.910x1a...907d
2025/06/0600:26:36sellUS$2,501.34US$0.0013763.960.052179181.7万0xe9...5307
2025/06/0600:25:17sellUS$4,910.84US$0.0014727.770.05233333.59万0xdd...e011
2025/06/0600:25:00sellUS$1,601.11US$0.0015452.530.052447103.59万0x16...53c9
2025/06/0600:23:53sellUS$3,809.44US$0.0017816.030.05282213.82万0xad...45d4
2025/06/0600:24:23sellUS$2,380.22US$0.0016353.760.052589145.51万0x32...7fe7
2025/06/0600:24:36sellUS$1,919.45US$0.0015853.030.052511121.03万0xf3...2b12
2025/06/0600:24:09sellUS$3,013.03US$0.0016994.770.05269177.3万0x37...b6dd
2025/06/0600:23:06sellUS$169.32US$0.001830.2680.05289892,485.690x35...abfc
2025/06/0600:22:35sellUS$2,253.89US$0.0021743.560.053435103.66万0xc8...7c4b
2025/06/0600:22:48sellUS$11,930.11US$0.00184118.840.052909601.11万0x17...5014
2025/06/0600:21:51sellUS$814.58US$0.0022151.280.0535367,615.670xe6...0671
2025/06/0600:21:08sellUS$14,011.97US$0.00223222.130.053527579.34万0xae...9037
2025/06/0600:20:42sellUS$11,910.02US$0.00300918.810.054753373.28万0x97...2314
2025/06/0600:20:30sellUS$8,974.45US$0.00354114.170.055595253.37万0x70...6565
2025/06/0600:20:54sellUS$12,273.89US$0.00263219.380.054158437.14万0x6a...064b
2025/06/0600:20:06sellUS$218.19US$0.0037030.34460.0558558,919.120x32...f25b
2025/06/0600:19:41sellUS$11,515.5US$0.00371618.190.05587294.51万0x25...4bea