WhatToFarm
/
开始
12 Swap

RESOLV-USDT 配对信息

价格 USD
US$0.0161852
价格
0.0161852 USDT
TVL
US$0.02391
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
3702
买入
1800
卖出
1902
交易量
4亿
Telegram 价格警报
交易对:
0xF58d458495d8936f7ab6367D857D57E955c08781
RESOLV:
0xc1b8cD69A1f269f1A5E7165030ca95345AE18674
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 RESOLV:
645.39万亿
池化 USDT:
US$0.01195

RESOLV/USDT 在 BNB Chain 的价格统计

截至 2025年6月7日,在 DEX PancakeSwap 上,RESOLV 代币的当前价格为 US$0.00000000000000001852。RESOLV 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 3702 笔交易,总交易量为 US$446,717,660.70。RESOLV 代币合约地址为 0xc1b8cD69A1f269f1A5E7165030ca95345AE18674,市场总值为 US$0.00。流动性池合约地址为 0xF58d458495d8936f7ab6367D857D57E955c08781,锁仓总价值 (TVL) 为 US$0.02。RESOLV/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 RESOLV/USDT 的流动性为 US$0.02,合约地址为 0xF58d458495d8936f7ab6367D857D57E955c08781。

RESOLV/USDT 池在过去 24 小时内总交易笔数为 3702,其中 1800 笔为买入交易,1902 笔为卖出交易。

RESOLV/USDT 池在过去 24 小时内的交易量为 US$446,717,660.70。

1 RESOLV 兑换 USDT 的汇率为 0.00000000000000001852, 记录时间为 UTC 21:39。

今天 1 RESOLV 兑换成美元的价格为 US$0.00000000000000001852。

RESOLV-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/06/0709:28:41sellUS$243.7万US$0.0173053243.7万0.01730531588.4万亿0x91...753f
2025/06/0709:28:44buyUS$0.00646US$0.01618520.006460.0161852756.71万亿0xd1...ebc8
2025/06/0709:28:44buyUS$0.000646US$0.0173920.0006460.017392186.29万亿0x3a...dda1
2025/06/0709:26:44buyUS$20,434.14US$0.647120,434.140.647131,574.040xd5...f288
2025/06/0709:26:02buyUS$26,718.5US$0.559626,718.50.559647,738.070x65...6517
2025/06/0709:26:37buyUS$22,298.56US$0.634822,298.560.634835,124.940xdd...94aa
2025/06/0709:27:25buyUS$28,066.59US$0.747228,066.590.747237,561.680x67...3690
2025/06/0709:26:16buyUS$27,549.03US$0.589427,549.030.589446,738.380x15...2525
2025/06/0709:27:04buyUS$29,211.74US$0.695429,211.740.695442,006.490x8c...854a
2025/06/0709:27:19buyUS$27,834.27US$0.729827,834.270.729838,135.20xb0...0265
2025/06/0709:25:55buyUS$24,939.08US$0.545824,939.080.545845,689.690xbb...2b0b
2025/06/0709:26:58buyUS$27,531.95US$0.678427,531.950.678440,580.810xe1...81f5
2025/06/0709:26:31buyUS$25,875.96US$0.62125,875.960.62141,664.460x90...b6d2
2025/06/0709:27:11buyUS$28,075.42US$0.712728,075.420.712739,390.080xc8...917a
2025/06/0709:25:47buyUS$22,655.21US$0.533222,655.210.533242,487.020xfa...adc3
2025/06/0709:26:10buyUS$27,247.28US$0.574327,247.280.574347,440.190x83...7fa9
2025/06/0709:27:32buyUS$29,639.64US$0.765329,639.640.765338,728.790x8f...c99a
2025/06/0709:25:40buyUS$24,502.04US$0.520824,502.040.520847,040.560x0c...da65
2025/06/0709:25:25buyUS$20,402.56US$0.496920,402.560.496941,058.590x4d...95e3
2025/06/0709:25:04buyUS$28,845.63US$0.459828,845.630.459862,733.320x4e...2a99