WhatToFarm
/
开始
12 Swap

RELVBSC-WBNB 配对信息

价格 USD
US$0.0003877
价格
0.064659 WBNB
TVL
US$98,836.17
市值
US$38.8万
5分钟
11.39%
1小时
0.26%
4小时
142%
24小时
142%
分享
交易
3829
买入
1997
卖出
1832
交易量
115万
Telegram 价格警报
交易对:
0x5d898a169c1062F77792490b2462a534A2bc3369
RELVBSC:
0xD815891ef1825487B305798DD6a32cc889bbe1E7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 RELVBSC:
1.28亿
池化 WBNB:
US$59.38

RELVBSC/WBNB 在 BNB Chain 的价格统计

截至 2025年12月26日,在 DEX PancakeSwap 上,RELVBSC 代币的当前价格为 US$0.0003877。RELVBSC 价格在过去 24 小时内变化了 上涨 142%。过去 24 小时的交易历史包含 3829 笔交易,总交易量为 US$1,151,495.19。RELVBSC 代币合约地址为 0xD815891ef1825487B305798DD6a32cc889bbe1E7,市场总值为 US$387,730.12。流动性池合约地址为 0x5d898a169c1062F77792490b2462a534A2bc3369,锁仓总价值 (TVL) 为 US$98,836.18。RELVBSC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 RELVBSC/WBNB 的流动性为 US$98,836.18,合约地址为 0x5d898a169c1062F77792490b2462a534A2bc3369。

RELVBSC/WBNB 池在过去 24 小时内总交易笔数为 3829,其中 1997 笔为买入交易,1832 笔为卖出交易。

RELVBSC/WBNB 池在过去 24 小时内的交易量为 US$1,151,495.19。

1 RELVBSC 兑换 WBNB 的汇率为 0.0000004659, 记录时间为 UTC 00:38。

今天 1 RELVBSC 兑换成美元的价格为 US$0.0003877。

RELVBSC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/2600:38:32buyUS$124.97US$0.00038950.15010.06468320,831.550x07...9a89
2025/12/2600:38:31buyUS$101.49US$0.00038770.12190.064659261,754.670x76...548c
2025/12/2600:38:28sellUS$91.44US$0.00038570.10980.064635237,067.970xa5...f29b
2025/12/2600:38:26buyUS$84.87US$0.00038770.10190.064659218,893.210x00...7796
2025/12/2600:38:22sellUS$147.63US$0.00038540.17730.064631383,037.490xd5...9487
2025/12/2600:38:25sellUS$106.19US$0.00038590.12760.064637275,152.540x18...a014
2025/12/2600:38:24buyUS$161.91US$0.00038740.19450.064655417,893.680x38...3c02
2025/12/2600:38:19buyUS$98.4US$0.00038510.11820.064628255,476.620xa1...9b9b
2025/12/2600:38:19buyUS$163.73US$0.00038720.19670.064653422,844.480xa4...8b07
2025/12/2600:38:19sellUS$114.92US$0.00038330.1380.064606299,762.90xf3...c739
2025/12/2600:38:14sellUS$163.64US$0.00038720.19660.064653422,563.130x81...a9a4
2025/12/2600:38:15sellUS$109.2US$0.00038510.13120.064627283,533.830xd9...368f
2025/12/2600:38:09sellUS$89.24US$0.00038720.10720.064652230,457.720x20...d53b
2025/12/2600:38:09sellUS$109.15US$0.00039110.13110.0647279,050.090x2f...8178
2025/12/2600:38:09sellUS$150.98US$0.00038910.18140.064675388,012.810xcd...fcdd
2025/12/2600:38:10buyUS$129.49US$0.00038940.15560.06468332,479.310xa8...ede3
2025/12/2600:38:04buyUS$161.61US$0.0003910.19420.064699413,270.480x29...1d5f
2025/12/2600:38:06buyUS$103.86US$0.00039310.12480.064724264,172.580xcf...ecc4
2025/12/2600:38:03sellUS$121.72US$0.00038880.14620.064671313,060.770xd9...571b
2025/12/2600:38:02buyUS$105.26US$0.00039080.12640.064696269,291.190x28...e53c