WhatToFarm
/
开始
12 Swap

REIAT-WBNB 配对信息

价格 USD
US$0.02174
价格
0.00003439 WBNB
TVL
US$129,494.43
市值
US$217.4万
5分钟
0%
1小时
0.54%
4小时
1.46%
24小时
1,855%
分享
交易
725
买入
596
卖出
129
交易量
29万
Telegram 价格警报
交易对:
0x3e5dd97937e7c6c83295F48fC319754ecDe4F711
REIAT:
0x545F29FD28E661EC154B37AFde9A2328428b5120
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 REIAT:
298.2万
池化 WBNB:
US$102.41

REIAT/WBNB 在 BNB Chain 的价格统计

截至 2026年5月6日,在 DEX PancakeSwap 上,REIAT 代币的当前价格为 US$0.02174。REIAT 价格在过去 24 小时内变化了 上涨 1,855%。过去 24 小时的交易历史包含 725 笔交易,总交易量为 US$293,407.89。REIAT 代币合约地址为 0x545F29FD28E661EC154B37AFde9A2328428b5120,市场总值为 US$2,174,362.65。流动性池合约地址为 0x3e5dd97937e7c6c83295F48fC319754ecDe4F711,锁仓总价值 (TVL) 为 US$129,494.43。REIAT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 REIAT/WBNB 的流动性为 US$129,494.43,合约地址为 0x3e5dd97937e7c6c83295F48fC319754ecDe4F711。

REIAT/WBNB 池在过去 24 小时内总交易笔数为 725,其中 596 笔为买入交易,129 笔为卖出交易。

REIAT/WBNB 池在过去 24 小时内的交易量为 US$293,407.89。

1 REIAT 兑换 WBNB 的汇率为 0.00003439, 记录时间为 UTC 01:14。

今天 1 REIAT 兑换成美元的价格为 US$0.02174。

REIAT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/0601:11:59buyUS$70.61US$0.021740.11160.000034393,247.510x0d...10d0
2026/05/0600:44:12buyUS$71.77US$0.021630.11380.000034313,318.190xd3...0c33
2026/05/0600:16:30buyUS$69.06US$0.021620.10930.000034243,193.440xd8...3cc3
2026/05/0523:49:23buyUS$73.97US$0.021540.11730.000034163,434.090x5a...158f
2026/05/0523:46:43sellUS$40.53US$0.021420.064280.000033971,892.090xb8...a8e4
2026/05/0523:20:39buyUS$65.78US$0.021550.10410.000034133,051.390xd4...1768
2026/05/0522:53:16buyUS$59.94US$0.021550.094760.000034062,781.430x44...0013
2026/05/0522:24:23buyUS$69.81US$0.021520.11020.0000343,242.910xf2...886b
2026/05/0521:55:28buyUS$65.2US$0.02150.10280.000033923,032.190x5f...9bec
2026/05/0521:27:31buyUS$79.48US$0.021430.12550.000033853,708.960x9b...4619
2026/05/0521:27:31sellUS$34.73US$0.02130.054860.000033661,629.910xcb...f733
2026/05/0520:58:35buyUS$95.45US$0.02140.15070.000033794,459.760x02...b755
2026/05/0520:31:03buyUS$87.59US$0.021340.13830.00003374,103.950x8b...fe5f
2026/05/0520:03:37buyUS$83.71US$0.021240.13240.000033613,940.870x38...427d
2026/05/0519:35:25buyUS$89.24US$0.021180.14120.000033524,213.170xcd...1866
2026/05/0519:08:19sellUS$34.09US$0.0210.054080.000033321,622.880x98...352d
2026/05/0519:08:09buyUS$73.59US$0.021090.11670.000033473,488.030xc2...d6b9
2026/05/0518:40:39buyUS$85.96US$0.021010.13660.000033384,091.620x68...e215
2026/05/0518:13:06buyUS$81.26US$0.020970.1290.000033293,874.480x03...2cc8
2026/05/0517:44:20buyUS$90.42US$0.020880.14370.00003324,329.130x10...672f