WhatToFarm
/
开始
12 Swap

RedHorseX-WBNB 配对信息

价格 USD
US$0.0002491
价格
0.062658 WBNB
TVL
US$57,794.78
市值
US$24.9万
5分钟
-1.88%
1小时
-12.55%
4小时
-13.26%
24小时
65.68%
分享
交易
940
买入
580
卖出
360
交易量
11万
Telegram 价格警报
交易对:
0xae66B77633F321ccC3ec030E0224c91677519B09
RedHorseX:
0xA70136c6AA83cfa85405f552D37453E0ab5e4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 RedHorseX:
1.16亿
池化 WBNB:
US$30.83

RedHorseX/WBNB 在 BNB Chain 的价格统计

截至 2026年1月26日,在 DEX PancakeSwap 上,RedHorseX 代币的当前价格为 US$0.0002491。RedHorseX 价格在过去 24 小时内变化了 上涨 65.68%。过去 24 小时的交易历史包含 940 笔交易,总交易量为 US$114,396.80。RedHorseX 代币合约地址为 0xA70136c6AA83cfa85405f552D37453E0ab5e4444,市场总值为 US$249,121.71。流动性池合约地址为 0xae66B77633F321ccC3ec030E0224c91677519B09,锁仓总价值 (TVL) 为 US$57,794.78。RedHorseX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 RedHorseX/WBNB 的流动性为 US$57,794.78,合约地址为 0xae66B77633F321ccC3ec030E0224c91677519B09。

RedHorseX/WBNB 池在过去 24 小时内总交易笔数为 940,其中 580 笔为买入交易,360 笔为卖出交易。

RedHorseX/WBNB 池在过去 24 小时内的交易量为 US$114,396.80。

1 RedHorseX 兑换 WBNB 的汇率为 0.0000002658, 记录时间为 UTC 05:00。

今天 1 RedHorseX 兑换成美元的价格为 US$0.0002491。

RedHorseX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2604:59:13buyUS$53.45US$0.00024910.057040.062658214,592.340xcd...b4b4
2026/01/2604:58:52buyUS$10.13US$0.00024850.010810.06265240,768.690x56...4749
2026/01/2604:58:37buyUS$23.64US$0.00024820.025230.06264995,246.240x78...580e
2026/01/2604:58:27buyUS$46.62US$0.00024760.049750.062642188,238.160xca...7e9c
2026/01/2604:57:32sellUS$214.99US$0.00024780.22940.062645867,294.910x02...c330
2026/01/2604:57:21buyUS$9.32US$0.00025090.009950.06267737,162.320x97...c5e1
2026/01/2604:56:58sellUS$112.19US$0.00025050.11970.062673447,800.320x8d...3953
2026/01/2604:55:47sellUS$12.54US$0.00025160.013380.06268549,8500x68...d535
2026/01/2604:55:36sellUS$84.75US$0.00025240.090430.062694335,697.670x51...3a62
2026/01/2604:55:03buyUS$13.88US$0.00025430.014810.06271454,585.970xae...9b9a
2026/01/2604:53:57buyUS$39.65US$0.00025380.042310.062709156,205.220x97...cbe4
2026/01/2604:52:12buyUS$237.92US$0.00025140.25380.062683946,103.920x49...063e
2026/01/2604:50:31buyUS$53.46US$0.00024890.057050.062656214,764.060x1d...19b8
2026/01/2604:49:59buyUS$15.99US$0.00024830.017060.0626564,388.60xb1...d0a1
2026/01/2604:48:38buyUS$106.91US$0.00024730.1140.062638432,315.660x43...816a
2026/01/2604:47:36buyUS$81.21US$0.00024560.086660.062621330,549.280xae...8397
2026/01/2604:47:11sellUS$805.75US$0.00025060.85980.062674321.46万0xd2...ace6
2026/01/2604:47:11buyUS$0.01271US$0.0002450.000013560.06261451.880x7c...9a7f
2026/01/2604:46:31buyUS$291.43US$0.00025640.31090.062736113.65万0x6f...a874
2026/01/2604:46:30buyUS$400.41US$0.00025040.42720.062672159.9万0x96...8076