WhatToFarm
/
开始
12 Swap

REDHOLDER-WBNB 配对信息

价格 USD
US$0.0167733
价格
0.019825 WBNB
TVL
US$0.08015
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
70
买入
53
卖出
17
交易量
9万
Telegram 价格警报
交易对:
0x8b8e45c6889a533ac59951B12afBD5C67f7054ce
REDHOLDER:
0xCAFD7bC5138bbe693865d94FF320d990FB2f498c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 REDHOLDER:
518.21万亿
池化 WBNB:
US$0.00004275

REDHOLDER/WBNB 在 BNB Chain 的价格统计

截至 2026年1月13日,在 DEX PancakeSwap 上,REDHOLDER 代币的当前价格为 US$0.00000000000000007733。REDHOLDER 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 70 笔交易,总交易量为 US$91,844.51。REDHOLDER 代币合约地址为 0xCAFD7bC5138bbe693865d94FF320d990FB2f498c,市场总值为 US$0.00。流动性池合约地址为 0x8b8e45c6889a533ac59951B12afBD5C67f7054ce,锁仓总价值 (TVL) 为 US$0.08。REDHOLDER/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 REDHOLDER/WBNB 的流动性为 US$0.08,合约地址为 0x8b8e45c6889a533ac59951B12afBD5C67f7054ce。

REDHOLDER/WBNB 池在过去 24 小时内总交易笔数为 70,其中 53 笔为买入交易,17 笔为卖出交易。

REDHOLDER/WBNB 池在过去 24 小时内的交易量为 US$91,844.51。

1 REDHOLDER 兑换 WBNB 的汇率为 0.0000000000000000000825, 记录时间为 UTC 23:11。

今天 1 REDHOLDER 兑换成美元的价格为 US$0.00000000000000007733。

REDHOLDER-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1319:35:34buyUS$0.01124US$0.01677330.0000120.019825113.34万亿0x2d...ba33
2026/01/1319:35:31buyUS$0.009373US$0.01677330.000010.019825310.74万亿0xc7...4d48
2026/01/1319:35:30sellUS$46,025.55US$0.016773349.10.0198251000万亿0xc1...a6d8
2026/01/1319:35:31buyUS$0.009964US$0.01677330.000010630.019825171.05万亿0x0b...f1a2
2026/01/1319:34:28buyUS$401.59US$0.00010180.42820.061085394.41万0x6e...7266
2026/01/1319:33:43buyUS$312.3US$0.00010020.3330.061068311.55万0x71...0abe
2026/01/1319:32:59sellUS$1,048.64US$0.00010131.110.061081034.57万0x65...c624
2026/01/1319:32:54buyUS$368.58US$0.00010330.3930.061102356.47万0x08...9b64
2026/01/1319:32:43sellUS$603.61US$0.00010340.64360.061102583.72万0xa3...b87e
2026/01/1319:32:05buyUS$750.29US$0.00010350.80.061104724.25万0x20...9c4b
2026/01/1319:31:35sellUS$564.87US$0.00010260.60220.061094550.15万0x6d...90cd
2026/01/1319:31:22buyUS$609.61US$0.0001030.650.061099591.34万0x18...bb2a
2026/01/1319:30:50sellUS$379.95US$0.0001020.40510.061088372.23万0x7f...fd6d
2026/01/1319:30:33buyUS$791.46US$0.00010160.84390.061084778.5万0xec...2956
2026/01/1319:29:19buyUS$683.7US$0.000098420.7290.061049694.66万0x7b...6f20
2026/01/1319:28:08buyUS$750.29US$0.000095310.80.061016787.14万0x9c...acf9
2026/01/1319:27:01buyUS$653.69US$0.000092330.6970.079844707.98万0xf4...c38f
2026/01/1319:25:49buyUS$26.26US$0.000090910.0280.079693288,867.930xf8...b556
2026/01/1319:24:55sellUS$640.48US$0.000091760.68270.079781697.97万0xc1...4389
2026/01/1319:24:36buyUS$725.48US$0.000092070.77310.079811787.95万0xfb...739c