WhatToFarm
/
开始
12 Swap

REDFEG 🦍-WBNB 配对信息

价格 USD
US$0.0121056
价格
0.0151577 WBNB
TVL
US$64,826.68
市值
US$10.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.40%
分享
交易
5
买入
0
卖出
5
交易量
1
Telegram 价格警报
交易对:
0x8cADa67A6c937116242A7aE49Ae0AcBCc4A425CB
REDFEG 🦍:
0x25574Cad6F03FFacD9D08b288e8D5d88997fb2f3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 REDFEG 🦍:
305,900.68万亿
池化 WBNB:
US$48.36

REDFEG 🦍/WBNB 在 BNB Chain 的价格统计

截至 2026年5月14日,在 DEX PancakeSwap 上,REDFEG 🦍 代币的当前价格为 US$0.0000000000001056。REDFEG 🦍 价格在过去 24 小时内变化了 下跌 -1.40%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$0.82。REDFEG 🦍 代币合约地址为 0x25574Cad6F03FFacD9D08b288e8D5d88997fb2f3,市场总值为 US$105,695.63。流动性池合约地址为 0x8cADa67A6c937116242A7aE49Ae0AcBCc4A425CB,锁仓总价值 (TVL) 为 US$64,826.68。REDFEG 🦍/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 REDFEG 🦍/WBNB 的流动性为 US$64,826.68,合约地址为 0x8cADa67A6c937116242A7aE49Ae0AcBCc4A425CB。

REDFEG 🦍/WBNB 池在过去 24 小时内总交易笔数为 5,其中 0 笔为买入交易,5 笔为卖出交易。

REDFEG 🦍/WBNB 池在过去 24 小时内的交易量为 US$0.82。

1 REDFEG 🦍 兑换 WBNB 的汇率为 0.0000000000000001577, 记录时间为 UTC 03:41。

今天 1 REDFEG 🦍 兑换成美元的价格为 US$0.0000000000001056。

REDFEG 🦍-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/1316:50:48sellUS$0.05368US$0.01210560.00008010.01515775078.98亿0x71...5540
2026/05/1315:30:13sellUS$0.6783US$0.01210520.0010160.01515776.45万亿0x9a...c1fc
2026/05/1315:30:13sellUS$0.06144US$0.01210520.000092070.01515775837.9亿0x9a...c1fc
2026/05/1308:12:02sellUS$0.0164US$0.01210710.000024120.01515761530.66亿0x6e...7b83
2026/05/1308:12:00sellUS$0.01066US$0.01210720.000015680.0151577994.61亿0x0c...a00b
2026/05/1214:16:47buyUS$0.1309US$0.01210430.0001990.01515851.26万亿0x0c...b1f9
2026/05/1210:58:36sellUS$0.08334US$0.01210430.00012590.01515777985.24亿0x45...01b0
2026/05/0910:12:28sellUS$0.2308US$0.01210280.00035420.01515772.25万亿0xe9...3a4e
2026/05/0910:12:28sellUS$1.04US$0.01210280.0015980.015157710.13万亿0xe9...3a4e
2026/05/0900:46:56sellUS$0.0001008US$0.01210280.0615470.01515779.81亿0x76...cf7b
2026/05/0900:46:56sellUS$2.92US$0.01210270.0044950.015157728.5万亿0x76...cf7b
2026/05/0900:46:56sellUS$0.0006075US$0.01210280.0693220.015157759.09亿0x76...cf7b
2026/05/0900:46:56sellUS$0.3361US$0.01210280.00051570.01515773.27万亿0x76...cf7b
2026/05/0716:16:50sellUS$0.007581US$0.0121010.000011830.0151577749.94亿0x1c...50c7
2026/05/0716:16:50sellUS$0.3802US$0.0121010.00059340.01515773.76万亿0x1c...50c7
2026/05/0704:26:12sellUS$0.4406US$0.01210150.00068480.01515774.34万亿0x44...65cd
2026/05/0704:26:14sellUS$0.1001US$0.01210150.00015550.01515779860.25亿0xfb...bf99
2026/05/0704:26:12buyUS$6.3US$0.0121020.0097910.015158561.76万亿0x44...65cd
2026/05/0611:06:02sellUS$0.0937US$0.0121020.00014470.01515779178.33亿0xc7...7ac4
2026/05/0511:42:33sellUS$0.2377US$0.01399140.00037820.01515772.4万亿0x2c...42a8