WhatToFarm
/
开始
12 Swap

REDFEG 🦍-WBNB 配对信息

价格 USD
US$0.0121541
价格
0.0151672 WBNB
TVL
US$91,840.5
市值
US$15.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
2
买入
0
卖出
2
交易量
1
Telegram 价格警报
交易对:
0x8cADa67A6c937116242A7aE49Ae0AcBCc4A425CB
REDFEG 🦍:
0x25574Cad6F03FFacD9D08b288e8D5d88997fb2f3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 REDFEG 🦍:
297,097.08万亿
池化 WBNB:
US$49.81

REDFEG 🦍/WBNB 在 BNB Chain 的价格统计

截至 2026年1月13日,在 DEX PancakeSwap 上,REDFEG 🦍 代币的当前价格为 US$0.0000000000001541。REDFEG 🦍 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.66。REDFEG 🦍 代币合约地址为 0x25574Cad6F03FFacD9D08b288e8D5d88997fb2f3,市场总值为 US$154,177.18。流动性池合约地址为 0x8cADa67A6c937116242A7aE49Ae0AcBCc4A425CB,锁仓总价值 (TVL) 为 US$91,840.51。REDFEG 🦍/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 REDFEG 🦍/WBNB 的流动性为 US$91,840.51,合约地址为 0x8cADa67A6c937116242A7aE49Ae0AcBCc4A425CB。

REDFEG 🦍/WBNB 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

REDFEG 🦍/WBNB 池在过去 24 小时内的交易量为 US$0.66。

1 REDFEG 🦍 兑换 WBNB 的汇率为 0.0000000000000001672, 记录时间为 UTC 20:42。

今天 1 REDFEG 🦍 兑换成美元的价格为 US$0.0000000000001541。

REDFEG 🦍-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1318:08:07sellUS$0.1368US$0.01215410.00014840.01516728878.26亿0xb2...4ea1
2026/01/1318:08:07sellUS$0.5194US$0.01215410.00056350.01516723.37万亿0xb2...4ea1
2026/01/1016:36:59sellUS$0.006209US$0.01215140.0568610.0151673410.14亿0x23...0032
2026/01/1016:36:59sellUS$6.46US$0.01215130.0071480.015167242.73万亿0x23...0032
2026/01/1014:57:26sellUS$0.07878US$0.01215140.000087020.01516735201.91亿0xaf...f837
2026/01/1014:57:26sellUS$0.008988US$0.01215140.0599290.0151673593.51亿0xaf...f837
2026/01/1014:57:26sellUS$0.00482US$0.01215140.0553250.0151673318.31亿0xaf...f837
2026/01/1000:34:21sellUS$1.57US$0.01215010.001750.015167310.46万亿0x7f...4e04
2026/01/1000:34:21sellUS$0.06063US$0.01215010.000067540.01516734037.15亿0x7f...4e04
2026/01/0922:12:19buyUS$17.83US$0.01215060.01990.015168118.39万亿0xfa...48f8
2026/01/0916:13:16buyUS$3.11US$0.012150.0034820.01516820.73万亿0x69...2844
2026/01/0915:06:06sellUS$0.04119US$0.01214870.000046290.01516712769.57亿0x83...0549
2026/01/0915:06:06sellUS$1.36US$0.01214870.001530.01516719.15万亿0x83...0549
2026/01/0906:44:38sellUS$0.04424US$0.01215010.000049250.01516712946.57亿0x92...5781
2026/01/0906:44:38sellUS$0.5274US$0.01215010.00058720.01516713.51万亿0x92...5781
2026/01/0812:34:22sellUS$0.0003252US$0.01214740.0636880.015167122.06亿0xa4...0d49
2026/01/0812:34:22sellUS$0.5509US$0.01214740.00062470.01516713.74万亿0xa4...0d49
2026/01/0710:00:14sellUS$0.08182US$0.01215250.000089640.01516715362.39亿0x25...d7a1
2026/01/0710:00:14sellUS$0.00427US$0.01215250.0546780.0151671279.85亿0x25...d7a1
2026/01/0621:50:35sellUS$1.03US$0.0121520.0011370.01516716.8万亿0x23...6ee0