WhatToFarm
/
开始
12 Swap

REDFEG 🦍-WBNB 配对信息

价格 USD
US$0.0121084
价格
0.0151643 WBNB
TVL
US$65,159.58
市值
US$10.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.17%
分享
交易
9
买入
1
卖出
8
交易量
5
Telegram 价格警报
交易对:
0x8cADa67A6c937116242A7aE49Ae0AcBCc4A425CB
REDFEG 🦍:
0x25574Cad6F03FFacD9D08b288e8D5d88997fb2f3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 REDFEG 🦍:
299,679.49万亿
池化 WBNB:
US$49.36

REDFEG 🦍/WBNB 在 BNB Chain 的价格统计

截至 2026年3月14日,在 DEX PancakeSwap 上,REDFEG 🦍 代币的当前价格为 US$0.0000000000001084。REDFEG 🦍 价格在过去 24 小时内变化了 上涨 1.17%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$5.39。REDFEG 🦍 代币合约地址为 0x25574Cad6F03FFacD9D08b288e8D5d88997fb2f3,市场总值为 US$108,444.51。流动性池合约地址为 0x8cADa67A6c937116242A7aE49Ae0AcBCc4A425CB,锁仓总价值 (TVL) 为 US$65,159.58。REDFEG 🦍/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 REDFEG 🦍/WBNB 的流动性为 US$65,159.58,合约地址为 0x8cADa67A6c937116242A7aE49Ae0AcBCc4A425CB。

REDFEG 🦍/WBNB 池在过去 24 小时内总交易笔数为 9,其中 1 笔为买入交易,8 笔为卖出交易。

REDFEG 🦍/WBNB 池在过去 24 小时内的交易量为 US$5.39。

1 REDFEG 🦍 兑换 WBNB 的汇率为 0.0000000000000001643, 记录时间为 UTC 05:11。

今天 1 REDFEG 🦍 兑换成美元的价格为 US$0.0000000000001084。

REDFEG 🦍-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1316:30:22sellUS$0.0001754US$0.01210840.0626590.015164316.18亿0x1f...4733
2026/03/1316:30:22sellUS$0.00001728US$0.01210840.0726190.01516431.59亿0x1f...4733
2026/03/1316:30:22sellUS$0.2512US$0.01210840.00038070.01516432.32万亿0x1f...4733
2026/03/1309:01:46sellUS$0.1518US$0.01210950.00022770.01516431.39万亿0x45...0b2a
2026/03/1309:01:46buyUS$0.0002292US$0.01211010.0634390.015165120.82亿0x45...0b2a
2026/03/1218:49:28sellUS$1.87US$0.01210650.0028890.015164317.58万亿0xa0...6c01
2026/03/1218:49:28sellUS$0.2191US$0.01210650.00033810.01516432.06万亿0xa0...6c01
2026/03/1216:55:18sellUS$0.09512US$0.01210710.00014580.01516438874.97亿0xbd...9583
2026/03/1216:55:18sellUS$2.79US$0.01210710.0042890.015164326.1万亿0xbd...9583
2026/03/0921:15:10sellUS$0.05176US$0.01210510.000080920.01516434922.87亿0x8a...23ad
2026/03/0921:15:10sellUS$1.18US$0.01210510.001850.015164311.26万亿0x8a...23ad
2026/03/0918:59:04sellUS$0.6512US$0.01210420.0010260.01516436.24万亿0x7f...a085
2026/03/0918:59:04sellUS$0.09255US$0.01210420.00014580.01516438874.31亿0x7f...a085
2026/03/0618:53:37sellUS$0.002996US$0.01210370.0547470.0151644288.77亿0xa0...51b4
2026/03/0618:53:37sellUS$1.16US$0.01210370.001850.015164411.26万亿0xa0...51b4
2026/03/0617:52:26sellUS$0.001187US$0.01210320.0518910.0151644115.06亿0x05...cacd
2026/03/0617:52:26sellUS$0.009554US$0.01210320.000015210.0151644925.67亿0xa9...d408
2026/03/0617:48:52sellUS$0.007711US$0.01210310.000012280.0151644747.46亿0xc7...7ef5
2026/03/0617:43:49sellUS$0.0009627US$0.01210290.0515370.015164493.53亿0x36...36de
2026/03/0617:27:19sellUS$0.01036US$0.01210320.00001650.01516441003.78亿0x5a...56de