WhatToFarm
/
开始
12 Swap

REDBULL-WBNB 配对信息

价格 USD
US$0.00008585
价格
0.079428 WBNB
TVL
US$33,192.77
市值
US$8.6万
5分钟
-5.86%
1小时
-4.57%
4小时
-33.49%
24小时
-25.17%
分享
交易
5181
买入
2366
卖出
2815
交易量
98万
Telegram 价格警报
交易对:
0x57caE6816f2018505b105B9192799eAe6235d425
REDBULL:
0xEd1Ed5863BF8E7c7b4489833B5BB4cCd417D7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 REDBULL:
1.94亿
池化 WBNB:
US$18.22

REDBULL/WBNB 在 BNB Chain 的价格统计

截至 2026年1月11日,在 DEX PancakeSwap 上,REDBULL 代币的当前价格为 US$0.00008585。REDBULL 价格在过去 24 小时内变化了 下跌 -25.17%。过去 24 小时的交易历史包含 5181 笔交易,总交易量为 US$976,649.26。REDBULL 代币合约地址为 0xEd1Ed5863BF8E7c7b4489833B5BB4cCd417D7777,市场总值为 US$85,859.09。流动性池合约地址为 0x57caE6816f2018505b105B9192799eAe6235d425,锁仓总价值 (TVL) 为 US$33,192.78。REDBULL/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 REDBULL/WBNB 的流动性为 US$33,192.78,合约地址为 0x57caE6816f2018505b105B9192799eAe6235d425。

REDBULL/WBNB 池在过去 24 小时内总交易笔数为 5181,其中 2366 笔为买入交易,2815 笔为卖出交易。

REDBULL/WBNB 池在过去 24 小时内的交易量为 US$976,649.26。

1 REDBULL 兑换 WBNB 的汇率为 0.00000009428, 记录时间为 UTC 13:08。

今天 1 REDBULL 兑换成美元的价格为 US$0.00008585。

REDBULL-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1113:07:01buyUS$9.01US$0.000085850.00990.079428105,005.230xdf...328a
2026/01/1113:06:29buyUS$27.04US$0.000085670.02970.079407315,701.270xf5...4eb4
2026/01/1113:06:15buyUS$27.04US$0.000085390.02970.079376316,732.890xb1...15f6
2026/01/1113:05:08buyUS$21.74US$0.000085140.023880.079349255,417.570xfc...5551
2026/01/1113:04:38sellUS$148.69US$0.000085360.16320.079374174.17万0x42...646d
2026/01/1113:04:38sellUS$26.19US$0.000086270.028760.079473303,612.480x42...646d
2026/01/1113:03:14sellUS$449.97US$0.00008870.49410.07974507.29万0x1d...a524
2026/01/1113:01:14sellUS$12.33US$0.00009120.013550.061001135,295.070xd8...0777
2026/01/1112:58:56sellUS$36.18US$0.000091560.039730.061005395,178.60x3d...3f66
2026/01/1112:58:56sellUS$8.92US$0.000091310.0097950.06100297,684.550x3d...3f66
2026/01/1112:46:14buyUS$11.83US$0.000092650.012920.061011127,700.750x5f...9114
2026/01/1112:43:44buyUS$5.45US$0.000092560.0059530.0610158,889.660x1e...b885
2026/01/1112:41:57buyUS$82.41US$0.000092090.090.061005894,857.440xb1...f977
2026/01/1112:32:44buyUS$19.73US$0.000091070.021660.079998216,652.820xd2...6c62
2026/01/1112:11:11buyUS$131.91US$0.000090270.14480.079909146.13万0xdf...e340
2026/01/1112:06:36sellUS$75.17US$0.000089970.082110.079827835,538.960x65...f734
2026/01/1112:05:35sellUS$1.17US$0.000090370.0012780.07987112,949.930x02...2d70
2026/01/1112:02:37buyUS$240.78US$0.000089550.2630.079781268.86万0xca...9493
2026/01/1112:00:15buyUS$2.79US$0.000088280.0030520.07964231,659.870x69...5702
2026/01/1111:59:20buyUS$10.26US$0.000088210.011210.079635116,361.080x94...7e40