WhatToFarm
/
开始
12 Swap

RED-REDX 配对信息

价格 USD
US$0.0001387
价格
0.239 REDX
TVL
US$149,045.56
市值
US$2913.7万
5分钟
0%
1小时
-0.29%
4小时
-7.13%
24小时
4.39%
分享
交易
169
买入
169
卖出
0
交易量
5211
Telegram 价格警报
交易对:
0x21469042ADf93AaFc41BE5408590CDc7dafB1780
RED:
0x7937AcA89Fd5fe6D1901BB5c07F2Bb9B23e7cB97
REDX:
0x8667bd58fD8970F19fE6718cC15532d8c90B5911
池化 RED:
5.37亿
池化 REDX:
US$1.28亿

RED/REDX 在 BNB Chain 的价格统计

截至 2025年1月23日,在 DEX PancakeSwap 上,RED 代币的当前价格为 US$0.0001387。RED 价格在过去 24 小时内变化了 上涨 4.39%。过去 24 小时的交易历史包含 169 笔交易,总交易量为 US$5,211.05。RED 代币合约地址为 0x7937AcA89Fd5fe6D1901BB5c07F2Bb9B23e7cB97,市场总值为 US$29,136,622.28。流动性池合约地址为 0x21469042ADf93AaFc41BE5408590CDc7dafB1780,锁仓总价值 (TVL) 为 US$149,045.57。RED/REDX 交易对在 BNB Chain 上进行交易。

常见问题

当前 RED/REDX 的流动性为 US$149,045.57,合约地址为 0x21469042ADf93AaFc41BE5408590CDc7dafB1780。

RED/REDX 池在过去 24 小时内总交易笔数为 169,其中 169 笔为买入交易,0 笔为卖出交易。

RED/REDX 池在过去 24 小时内的交易量为 US$5,211.05。

1 RED 兑换 REDX 的汇率为 0.239, 记录时间为 UTC 10:20。

今天 1 RED 兑换成美元的价格为 US$0.0001387。

RED-REDX 价格图表

日期时间
价格 $
价格 REDX
做市商交易
2025/01/2310:14:30buyUS$0.0005514US$0.00013870.950.2393.970xd4...873b
2025/01/2310:04:27buyUS$0.0005535US$0.00013930.950.23913.970x51...cb1c
2025/01/2309:54:24buyUS$0.0005528US$0.00013920.950.23923.970x47...906b
2025/01/2309:44:21buyUS$0.0005536US$0.00013940.950.23923.970x66...e6ab
2025/01/2309:34:18buyUS$0.0005552US$0.00013990.950.23933.960xa2...339c
2025/01/2309:24:12buyUS$0.0005508US$0.00013880.950.23943.960x34...44f2
2025/01/2309:14:09buyUS$0.000552US$0.00013910.950.23943.960x0d...81ac
2025/01/2309:04:06buyUS$0.0005482US$0.00013820.950.23953.960xa4...62ac
2025/01/2308:54:03buyUS$0.0005473US$0.0001380.950.23953.960x0b...39e1
2025/01/2308:44:00buyUS$0.0005553US$0.00014010.950.23973.960x3f...b844
2025/01/2308:33:57buyUS$0.0005568US$0.00014060.950.23983.960x88...3abd
2025/01/2308:23:54buyUS$0.0005569US$0.00014060.950.23993.950x43...74a2
2025/01/2308:13:51buyUS$0.0005599US$0.00014150.950.243.950x6e...0ae4
2025/01/2308:03:48buyUS$0.0005558US$0.00014050.950.24013.950x59...f22b
2025/01/2307:53:45buyUS$0.0005559US$0.00014060.950.24033.950x0e...348d
2025/01/2307:43:42buyUS$0.0005658US$0.00014330.950.24063.940x0c...5b5c
2025/01/2307:33:39buyUS$0.0005576US$0.00014130.950.24073.940x00...bb33
2025/01/2307:23:36buyUS$0.0005669US$0.0001440.950.24143.930x6a...57f9
2025/01/2307:13:33buyUS$0.0005704US$0.00014540.950.24213.920xe3...6270
2025/01/2307:03:30buyUS$0.0005806US$0.00014850.950.2433.90x23...6ccd