WhatToFarm
/
开始
12 Swap

REAL-WBNB 配对信息

价格 USD
US$0.058435
价格
0.089001 WBNB
TVL
US$347.48
市值
US$8435.8
5分钟
0%
1小时
0%
4小时
0%
24小时
1.93%
分享
交易
3
买入
1
卖出
2
交易量
3
Telegram 价格警报
交易对:
0xb4d43d7E3b58B0B717605b0d878297b58628c80b
REAL:
0xE91cd52Bd65fe23A3EAE40E3eB87180E8306399F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 REAL:
2054.56万
池化 WBNB:
US$0.1853

REAL/WBNB 在 BNB Chain 的价格统计

截至 2026年1月25日,在 DEX PancakeSwap 上,REAL 代币的当前价格为 US$0.000008435。REAL 价格在过去 24 小时内变化了 上涨 1.93%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$3.13。REAL 代币合约地址为 0xE91cd52Bd65fe23A3EAE40E3eB87180E8306399F,市场总值为 US$8,435.75。流动性池合约地址为 0xb4d43d7E3b58B0B717605b0d878297b58628c80b,锁仓总价值 (TVL) 为 US$347.49。REAL/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 REAL/WBNB 的流动性为 US$347.49,合约地址为 0xb4d43d7E3b58B0B717605b0d878297b58628c80b。

REAL/WBNB 池在过去 24 小时内总交易笔数为 3,其中 1 笔为买入交易,2 笔为卖出交易。

REAL/WBNB 池在过去 24 小时内的交易量为 US$3.13。

1 REAL 兑换 WBNB 的汇率为 0.000000009001, 记录时间为 UTC 00:21。

今天 1 REAL 兑换成美元的价格为 US$0.000008435。

REAL-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2414:35:52sellUS$0.007631US$0.0584350.0581430.089001904.710x6b...69bb
2026/01/2414:23:04buyUS$1.04US$0.0584270.0011110.088992123,549.240xe8...5717
2026/01/2404:31:07buyUS$2.08US$0.0582760.0022210.088831251,543.80xbc...7a8d
2026/01/2216:53:50buyUS$0.02208US$0.0581750.000023560.0887242,701.580x0c...40ed
2026/01/2202:55:29buyUS$0.01668US$0.0581730.00001780.0887222,041.080x2e...4539
2026/01/2202:45:04sellUS$6.49US$0.0584420.0069280.089008769,0830x3a...45c9
2026/01/2202:45:04buyUS$0.0009371US$0.0581520.0510.088699106.390x3a...45c9
2026/01/2111:08:35sellUS$0.2867US$0.0587770.00030590.08936632,664.410x5f...b0a0
2026/01/1716:47:15sellUS$1.15US$0.0588460.0012270.089439130,0000x72...bd26
2026/01/1709:34:29buyUS$0.008614US$0.0589480.0591880.089545962.59
-
0x3e...0454
2026/01/1709:28:37sellUS$1.06US$0.058910.0011460.089552120,0000xc1...dd7d
2026/01/1612:59:30buyUS$1.84US$0.0588920.0019830.08956207,421.570x96...33a6
2026/01/1607:55:49sellUS$0.8789US$0.0587890.00094630.08946399,999.990xec...05cb
2026/01/1522:06:59buyUS$0.01055US$0.0588690.000011370.0895551,189.980x83...c517
2026/01/1522:05:10sellUS$5.14US$0.0590720.0055410.089774566,881.240x4b...508a
2026/01/1517:18:44buyUS$0.01599US$0.0594710.000017050.0710091,688.770x2b...2ff6
2026/01/1514:58:50sellUS$4.47US$0.0596380.004770.071028463,975.250xcc...94c5
2026/01/1511:44:23sellUS$1.64US$0.000014840.001760.071588165,915.44
-
0x54...1e4a
2026/01/1510:08:26sellUS$0.01876US$0.000010.000020060.071071,874.370x56...5ba1
2026/01/1509:22:35sellUS$0.02487US$0.000010060.000026460.071072,472.290x27...b031