WhatToFarm
/
开始
12 Swap

REAL-WBNB 配对信息

价格 USD
US$0.0000964
价格
0.061477 WBNB
TVL
US$913.74
市值
US$9.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xb4d43d7E3b58B0B717605b0d878297b58628c80b
REAL:
0xE91cd52Bd65fe23A3EAE40E3eB87180E8306399F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 REAL:
475.08万
池化 WBNB:
US$0.7001

REAL/WBNB 在 BNB Chain 的价格统计

截至 2025年5月12日,在 DEX PancakeSwap 上,REAL 代币的当前价格为 US$0.0000964。REAL 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。REAL 代币合约地址为 0xE91cd52Bd65fe23A3EAE40E3eB87180E8306399F,市场总值为 US$96,168.47。流动性池合约地址为 0xb4d43d7E3b58B0B717605b0d878297b58628c80b,锁仓总价值 (TVL) 为 US$913.75。REAL/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 REAL/WBNB 的流动性为 US$913.75,合约地址为 0xb4d43d7E3b58B0B717605b0d878297b58628c80b。

REAL/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

REAL/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 REAL 兑换 WBNB 的汇率为 0.0000001477, 记录时间为 UTC 09:33。

今天 1 REAL 兑换成美元的价格为 US$0.0000964。

REAL-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/05/1014:48:35buyUS$0.003602US$0.00009640.0555190.06147737.360xfd...e9fc
2025/05/1014:48:11sellUS$0.0322US$0.000095930.000049350.06147335.720x36...ad90
2025/05/1014:47:53sellUS$0.03967US$0.000095940.00006080.06147413.520xf3...de0f
2025/05/1014:47:50buyUS$14.84US$0.00009330.022740.061429159,066.030xa0...c8db
2025/05/1014:46:38buyUS$0.06455US$0.000090260.000098920.061383715.130x66...ea14
2025/05/1014:46:35buyUS$0.09039US$0.000090230.00013850.0613821,001.720x49...e162
2025/05/1014:46:30sellUS$31.34US$0.000089990.048020.061379325,955.070x23...5886
2025/05/1013:51:09sellUS$0.09629US$0.00010310.00014730.061578933.550xfd...68c4
2025/05/1013:51:06sellUS$0.01069US$0.00010310.000016360.061578103.660xee...924a
2025/05/1013:51:05sellUS$0.1432US$0.00010320.00021910.0615791,388.030x59...cb41
2025/05/1013:51:02buyUS$41US$0.00010340.062730.061583432,6000x2f...df00
2025/05/1004:54:02buyUS$0.0000243US$0.000087170.0736940.0613250.27870x60...8d41
2025/05/1004:52:49buyUS$0.005511US$0.000087160.0583780.06132563.220xa3...4242
2025/05/1004:52:34buyUS$0.03545US$0.000087160.000053890.061325406.730xf8...5dbf
2025/05/1004:52:29buyUS$0.01849US$0.000087140.000028110.061324212.180xd2...d866
2025/05/1004:52:14sellUS$8.27US$0.000088350.012570.06134393,610.350x3e...3567
2025/05/1004:52:10buyUS$0.03252US$0.000090480.000049440.061375359.470x3b...d36f
2025/05/1004:52:07buyUS$0.05443US$0.000090460.000082740.061375601.70xd0...1b70
2025/05/1002:48:00sellUS$0.02727US$0.000099030.000040590.061473275.430x47...b4f6
2025/05/0922:53:48sellUS$0.01482US$0.000094710.000023070.061474156.520xdd...4a50