WhatToFarm
/
开始
12 Swap

⚡REA-WBNB 配对信息

价格 USD
US$0.095979
价格
0.0127828 WBNB
TVL
US$0.131
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
384
买入
233
卖出
151
交易量
11万
Telegram 价格警报
交易对:
0x9EC5107fEd551BEa61511BEA1eA0cC88c851Ec26
⚡REA:
0x8e5100FFE8e777d73Be8cA2Db1c18442d76b167e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ⚡REA:
1.1亿
池化 WBNB:
US$0.00008576

⚡REA/WBNB 在 BNB Chain 的价格统计

截至 2026年9月19日,在 DEX PancakeSwap 上,⚡REA 代币的当前价格为 US$0.0000000005979。⚡REA 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 384 笔交易,总交易量为 US$106,244.71。⚡REA 代币合约地址为 0x8e5100FFE8e777d73Be8cA2Db1c18442d76b167e,市场总值为 US$0.60。流动性池合约地址为 0x9EC5107fEd551BEa61511BEA1eA0cC88c851Ec26,锁仓总价值 (TVL) 为 US$0.13。⚡REA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ⚡REA/WBNB 的流动性为 US$0.13,合约地址为 0x9EC5107fEd551BEa61511BEA1eA0cC88c851Ec26。

⚡REA/WBNB 池在过去 24 小时内总交易笔数为 384,其中 233 笔为买入交易,151 笔为卖出交易。

⚡REA/WBNB 池在过去 24 小时内的交易量为 US$106,244.71。

1 ⚡REA 兑换 WBNB 的汇率为 0.0000000000007828, 记录时间为 UTC 07:59。

今天 1 ⚡REA 兑换成美元的价格为 US$0.0000000005979。

⚡REA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1902:13:48sellUS$0.04217US$0.0959790.000058460.01278287052.45万0xc6...9902
2026/09/1902:13:51buyUS$0.008625US$0.0959790.000010.01278281442.38万0xdb...5f7d
2026/09/1902:13:48buyUS$0.01391US$0.0959790.0000120.01278282327.32万0xee...bf33
2026/09/1902:13:35buyUS$0.002363US$0.0812170.000010.0111592194.23万0x19...3616
2026/09/1902:13:32buyUS$0.00003818US$0.0812170.0088360.011159231,374.510x9e...1250
2026/09/1902:13:34buyUS$0.006857US$0.0812170.000020.0111592563.4万0x1a...010c
2026/09/1902:13:32sellUS$0.003283US$0.0812170.74040.0111592269.78万0x24...0650
2026/09/1902:13:34buyUS$0.002595US$0.0812170.000010.0111592213.23万0x90...b5a3
2026/09/1902:13:38buyUS$0.0083US$0.0812170.000010.0111592682万0x8e...6a91
2026/09/1902:13:36sellUS$0.09136US$0.0812170.0001440.01115927507.05万0x5b...771c
2026/09/1902:13:37buyUS$0.0283US$0.0812170.000020.01115922325.72万0xa8...2ec4
2026/09/1902:13:37buyUS$0.01214US$0.0812170.0000120.0111592997.82万0x88...f55e
2026/09/1902:13:33sellUS$0.157US$0.0812170.049930.01115921.29亿0x24...540f
2026/09/1902:13:33buyUS$0.09121US$0.0812170.00010.01115927494.22万0x24...540f
2026/09/1902:13:32sellUS$0.0002594US$0.0812170.057180.0111592213,177.640xa8...bcd2
2026/09/1902:13:34buyUS$0.00347US$0.0812170.0000120.0111592285.12万0x70...f847
2026/09/1902:13:27sellUS$124.45US$0.00020510.17510.062684606,659.670xab...08bd
2026/09/1902:13:22sellUS$388.13US$0.00020510.55740.062684189.2万0x45...2ccb
2026/09/1902:13:29sellUS$29.45US$0.00021420.038550.062804137,476.520x5e...11c9
2026/09/1902:13:29sellUS$297.32US$0.00020510.41160.062684144.94万0x5a...4197