WhatToFarm
/
开始
12 Swap

REA-WBNB 配对信息

价格 USD
US$0.081034
价格
0.0111422 WBNB
TVL
US$0.2835
市值
US$1.03
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
738
买入
407
卖出
331
交易量
16万
Telegram 价格警报
交易对:
0x0dc7017D65c3c8F638290a6d22a3031E572691C2
REA:
0x2BDb09Ee659755aD4EFB3BBeDf0B785dBf8BeC94
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 REA:
1.37亿
池化 WBNB:
US$0.0001948

REA/WBNB 在 BNB Chain 的价格统计

截至 2026年9月12日,在 DEX PancakeSwap 上,REA 代币的当前价格为 US$0.000000001034。REA 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 738 笔交易,总交易量为 US$164,819.63。REA 代币合约地址为 0x2BDb09Ee659755aD4EFB3BBeDf0B785dBf8BeC94,市场总值为 US$1.03。流动性池合约地址为 0x0dc7017D65c3c8F638290a6d22a3031E572691C2,锁仓总价值 (TVL) 为 US$0.28。REA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 REA/WBNB 的流动性为 US$0.28,合约地址为 0x0dc7017D65c3c8F638290a6d22a3031E572691C2。

REA/WBNB 池在过去 24 小时内总交易笔数为 738,其中 407 笔为买入交易,331 笔为卖出交易。

REA/WBNB 池在过去 24 小时内的交易量为 US$164,819.63。

1 REA 兑换 WBNB 的汇率为 0.000000000001422, 记录时间为 UTC 01:08。

今天 1 REA 兑换成美元的价格为 US$0.000000001034。

REA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1121:27:07buyUS$0.01849US$0.0810340.000020.01114221788.13万0x5e...256f
2026/09/1121:26:58buyUS$0.00344US$0.0810340.000010.0111422332.59万0xac...2d8d
2026/09/1121:27:06sellUS$0.08476US$0.0810340.00013490.01114228194.35万0x05...322f
2026/09/1121:27:07buyUS$0.009277US$0.0810340.0000120.0111422896.85万0x0b...e97d
2026/09/1121:27:07buyUS$0.01106US$0.0810340.000010.01114221069.21万0x92...0e8f
2026/09/1121:26:57buyUS$0.009807US$0.0821050.0000120.0112895465.72万0x8f...eaab
2026/09/1121:26:57sellUS$0.2478US$0.0821050.092440.01128951.18亿0xb4...2449
2026/09/1121:26:57buyUS$0.007273US$0.0820350.000010.0112798357.4万0x7a...78e1
2026/09/1121:26:57buyUS$0.008903US$0.0821050.000010.0112895422.79万0x87...4d90
2026/09/1121:26:57buyUS$0.02017US$0.0821050.000020.0112895957.83万0x24...9420
2026/09/1121:26:46buyUS$7.63US$0.00023550.01050.06323832,417.460xa2...cbc5
2026/09/1121:26:29buyUS$18.18US$0.00023530.0250.06323577,256.310xfa...2612
2026/09/1121:26:09buyUS$22.1US$0.0002350.03040.06323194,080.250x35...abac
2026/09/1121:25:37buyUS$39.7US$0.00023390.05460.063217169,707.780x65...dc01
2026/09/1121:25:36buyUS$64.93US$0.0002330.08930.063205278,615.730x57...5a09
2026/09/1121:25:56buyUS$29.16US$0.00023450.04010.063225124,329.110x52...e798
2026/09/1121:25:29buyUS$157.8US$0.00023110.2170.063179682,541.240x40...f841
2026/09/1121:25:24buyUS$331.96US$0.0002270.45650.063122146.18万0xa0...9efd
2026/09/1121:25:13buyUS$85.58US$0.00022360.11770.063075382,726.830x2c...e639
2026/09/1121:25:05buyUS$217.37US$0.00022110.29890.06304982,935.30xbf...cd6d