WhatToFarm
/
开始
12 Swap

RE-WBNB 配对信息

价格 USD
US$0.061514
价格
0.09264 WBNB
TVL
US$72,940.47
市值
US$15.1万
5分钟
1.70%
1小时
-5.21%
4小时
41.02%
24小时
1,459%
分享
交易
270
买入
155
卖出
115
交易量
45万
Telegram 价格警报
交易对:
0xFEa1fbDdc28bdBD7d0800AA60B512F363030643B
RE:
0x6176A3279C7CE849BcCC20202122334679Dfa793
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 RE:
2403.58亿
池化 WBNB:
US$63.58

RE/WBNB 在 BNB Chain 的价格统计

截至 2026年6月19日,在 DEX PancakeSwap 上,RE 代币的当前价格为 US$0.0000001514。RE 价格在过去 24 小时内变化了 上涨 1,459%。过去 24 小时的交易历史包含 270 笔交易,总交易量为 US$451,505.80。RE 代币合约地址为 0x6176A3279C7CE849BcCC20202122334679Dfa793,市场总值为 US$151,472.61。流动性池合约地址为 0xFEa1fbDdc28bdBD7d0800AA60B512F363030643B,锁仓总价值 (TVL) 为 US$72,940.47。RE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 RE/WBNB 的流动性为 US$72,940.47,合约地址为 0xFEa1fbDdc28bdBD7d0800AA60B512F363030643B。

RE/WBNB 池在过去 24 小时内总交易笔数为 270,其中 155 笔为买入交易,115 笔为卖出交易。

RE/WBNB 池在过去 24 小时内的交易量为 US$451,505.80。

1 RE 兑换 WBNB 的汇率为 0.000000000264, 记录时间为 UTC 12:27。

今天 1 RE 兑换成美元的价格为 US$0.0000001514。

RE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1912:24:04buyUS$153.54US$0.0615140.26770.0926410.14亿0x32...8e57
2026/06/1912:20:51buyUS$427.99US$0.0614890.74680.09259828.74亿0x46...8f15
2026/06/1912:17:39buyUS$277.33US$0.061460.4840.09254818.99亿0xd9...1501
2026/06/1912:14:27sellUS$332.88US$0.0614560.58030.09253922.85亿0xec...9b3f
2026/06/1912:11:17sellUS$835.6US$0.0615041.450.09262355.52亿0x71...eec4
2026/06/1912:08:07buyUS$375.15US$0.0615320.65380.0926724.49亿0x92...03c9
2026/06/1912:04:54buyUS$299.07US$0.0615040.52110.09262119.88亿0x12...6468
2026/06/1912:01:43buyUS$344.28US$0.0614770.60020.09257423.31亿0xd1...ec7c
2026/06/1911:58:31sellUS$968.73US$0.0614931.690.09260664.85亿0x65...f25c
2026/06/1911:52:14buyUS$1,268.8US$0.0614882.210.09259785.22亿0x94...1142
2026/06/1911:49:01sellUS$349.6US$0.0614450.60960.0925224.19亿0x5d...b2d9
2026/06/1911:45:50sellUS$336.12US$0.0614720.58630.09256922.82亿0xb7...9a32
2026/06/1911:42:40buyUS$264.25US$0.0614830.46090.09258717.81亿0x92...004a
2026/06/1911:39:26sellUS$1,178.9US$0.0615122.050.09263977.96亿0xf3...79ab
2026/06/1911:36:16sellUS$444.81US$0.0615810.77630.09275928.13亿0x90...0477
2026/06/1911:33:06buyUS$185.48US$0.06160.32370.09279211.59亿0x44...ec50
2026/06/1911:29:54buyUS$200US$0.0615840.34890.09276412.62亿0x32...1277
2026/06/1911:26:42sellUS$639US$0.0615951.110.09278240.05亿0xdd...17de
2026/06/1911:23:32buyUS$790.86US$0.0615971.370.09278549.49亿0x48...7e04
2026/06/1911:20:19buyUS$2,043.55US$0.0615593.380.09272131.06亿0x7f...9db5