WhatToFarm
/
开始
12 Swap

RE-USDT 配对信息

价格 USD
US$0.04275
价格
0.04275 USDT
TVL
US$149.5万
市值
US$4275.1万
5分钟
15.30%
1小时
-3.30%
4小时
12.58%
24小时
168,848%
分享
交易
3181
买入
1546
卖出
1635
交易量
5亿
Telegram 价格警报
交易对:
0x748F7aae48047C586Aad99ee40166C9a386bC589
RE:
0x6A9d1CdB23d607AdC1ecD3Ab518899A5a196aadf
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 RE:
1786.9万
池化 USDT:
US$747,497.51

RE/USDT 在 BNB Chain 的价格统计

截至 2026年6月18日,在 DEX PancakeSwap 上,RE 代币的当前价格为 US$0.04275。RE 价格在过去 24 小时内变化了 上涨 168,848%。过去 24 小时的交易历史包含 3181 笔交易,总交易量为 US$490,323,334.87。RE 代币合约地址为 0x6A9d1CdB23d607AdC1ecD3Ab518899A5a196aadf,市场总值为 US$42,750,627.16。流动性池合约地址为 0x748F7aae48047C586Aad99ee40166C9a386bC589,锁仓总价值 (TVL) 为 US$1,494,995.02。RE/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 RE/USDT 的流动性为 US$1,494,995.02,合约地址为 0x748F7aae48047C586Aad99ee40166C9a386bC589。

RE/USDT 池在过去 24 小时内总交易笔数为 3181,其中 1546 笔为买入交易,1635 笔为卖出交易。

RE/USDT 池在过去 24 小时内的交易量为 US$490,323,334.87。

1 RE 兑换 USDT 的汇率为 0.04275, 记录时间为 UTC 11:48。

今天 1 RE 兑换成美元的价格为 US$0.04275。

RE-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/06/1811:47:57sellUS$10,522.65US$0.0428410,522.650.04284245,624.30x83...d155
2026/06/1811:47:50buyUS$21,423.02US$0.0424321,423.020.04243504,884.840x62...0dfc
2026/06/1811:47:43sellUS$6,205.27US$0.041386,205.270.04138149,954.560x08...f27c
2026/06/1811:47:37sellUS$18,283.77US$0.0427518,283.770.04275427,684.410xef...da40
2026/06/1811:47:30buyUS$25,003.53US$0.0425725,003.530.04257587,227.60xa3...8a12
2026/06/1811:47:21buyUS$1,237.4US$0.041121,237.40.0411230,090.10xf7...58f0
2026/06/1811:47:14buyUS$13,255.04US$0.0403113,255.040.04031328,755.070xa7...3352
2026/06/1811:47:08sellUS$23,181.37US$0.0406623,181.370.04066570,113.260x4b...2e40
2026/06/1811:46:59buyUS$26,828.18US$0.0406526,828.180.04065659,819.780x51...3f79
2026/06/1811:46:51sellUS$527.45US$0.03904527.450.0390413,510.440x37...67a3
2026/06/1811:46:44sellUS$12,085.35US$0.0397212,085.350.03972304,235.290xf0...a2df
2026/06/1811:46:37sellUS$25,791.67US$0.041825,791.670.0418616,909.990x34...0afb
2026/06/1811:46:29buyUS$5,556.62US$0.043175,556.620.04317128,702.910xdf...bad6
2026/06/1811:46:16buyUS$13,182.87US$0.0421113,182.870.04211313,045.20x31...f604
2026/06/1811:46:09sellUS$27,346.21US$0.0426927,346.210.04269640,536.940xf6...9857
2026/06/1811:46:02buyUS$2,859.89US$0.044322,859.890.0443264,525.120xde...b62b
2026/06/1811:45:56sellUS$18,922.12US$0.0450218,922.120.04502420,263.480x2f...d610
2026/06/1811:45:49buyUS$22,399.8US$0.0450422,399.80.04504497,274.30x84...f004
2026/06/1811:45:39sellUS$11,619.35US$0.0442111,619.350.04421262,821.310x95...c306
2026/06/1811:45:32buyUS$26,273.93US$0.0435726,273.930.04357602,904.620x23...0a5a