WhatToFarm
/
开始
12 Swap

RE-USDT 配对信息

价格 USD
US$0.01789
价格
0.01789 USDT
TVL
US$100.15万
市值
US$1789.7万
5分钟
-20.94%
1小时
-20.47%
4小时
-51.37%
24小时
71,649%
分享
交易
3239
买入
1617
卖出
1622
交易量
5257万
Telegram 价格警报
交易对:
0x88c1a15854904881628465d8a1e636039FbBA089
RE:
0x13aBDC89aD5cf15074D5732da19D03e4F9c343F4
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 RE:
2751.6万
池化 USDT:
US$500,770.05

RE/USDT 在 BNB Chain 的价格统计

截至 2026年6月17日,在 DEX PancakeSwap 上,RE 代币的当前价格为 US$0.01789。RE 价格在过去 24 小时内变化了 上涨 71,649%。过去 24 小时的交易历史包含 3239 笔交易,总交易量为 US$52,572,313.36。RE 代币合约地址为 0x13aBDC89aD5cf15074D5732da19D03e4F9c343F4,市场总值为 US$17,897,297.04。流动性池合约地址为 0x88c1a15854904881628465d8a1e636039FbBA089,锁仓总价值 (TVL) 为 US$1,001,540.12。RE/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 RE/USDT 的流动性为 US$1,001,540.12,合约地址为 0x88c1a15854904881628465d8a1e636039FbBA089。

RE/USDT 池在过去 24 小时内总交易笔数为 3239,其中 1617 笔为买入交易,1622 笔为卖出交易。

RE/USDT 池在过去 24 小时内的交易量为 US$52,572,313.36。

1 RE 兑换 USDT 的汇率为 0.01789, 记录时间为 UTC 15:43。

今天 1 RE 兑换成美元的价格为 US$0.01789。

RE-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/06/1715:42:44buyUS$9,539.46US$0.017899,539.460.01789533,011.460xff...b568
2026/06/1715:41:49sellUS$7,408.22US$0.017737,408.220.01773417,749.80xa9...5fa5
2026/06/1715:40:54sellUS$11,447.02US$0.0184111,447.020.01841621,602.330x9f...0450
2026/06/1715:40:38buyUS$8,310.5US$0.018628,310.50.01862446,220.920x53...126f
2026/06/1715:40:25sellUS$17,145.67US$0.0188517,145.670.01885909,368.050x47...15ff
2026/06/1715:39:46sellUS$5,339.63US$0.019695,339.630.01969271,048.580x93...a4d4
2026/06/1715:39:14buyUS$17,129.92US$0.0193417,129.920.01934885,316.630xf5...0bf5
2026/06/1715:38:37sellUS$11,158.51US$0.0190311,158.510.01903586,191.760x00...9ba2
2026/06/1715:38:05sellUS$19,406.19US$0.0201819,406.190.02018961,430.970x67...fe88
2026/06/1715:37:31sellUS$20,623.64US$0.0217420,623.640.02174948,402.320x11...b6c3
2026/06/1715:36:49buyUS$31,041.51US$0.0226329,476.370.02263137.13万0x12...3fe1
2026/06/1715:36:20buyUS$0.1196US$0.020360.11960.020365.870x1d...9bfa
2026/06/1715:35:59buyUS$707.3US$0.02033707.30.0203334,781.580x17...697b
2026/06/1715:35:40buyUS$31,396.69US$0.0202529,705.040.02025154.99万0xb3...6e43
2026/06/1715:34:52sellUS$24,831.75US$0.0188924,831.750.01889131.39万0x3e...28b8
2026/06/1715:33:59buyUS$27,234.41US$0.018927,234.410.0189144.08万0x30...0fce
2026/06/1715:32:58buyUS$11,957.87US$0.0174811,957.870.01748683,729.550xc5...e25b
2026/06/1715:32:36buyUS$17,043.16US$0.0164617,043.160.01646103.49万0xe2...0fbd
2026/06/1715:32:24sellUS$7,485.41US$0.016067,485.410.01606465,975.880x40...de02
2026/06/1715:32:10buyUS$18,113.11US$0.0157718,113.110.01577114.81万0x6a...334f