WhatToFarm
/
开始
12 Swap

RAVE-WBNB 配对信息

价格 USD
US$0.00005783
价格
0.076479 WBNB
TVL
US$770,322.86
市值
US$578.3万
5分钟
6.51%
1小时
4.78%
4小时
49.29%
24小时
27,047%
分享
交易
1101
买入
627
卖出
474
交易量
497万
Telegram 价格警报
交易对:
0x9B1fA0C3d46F0cc39380aF30F59B76b2e7114e6E
RAVE:
0x496a7ED14956FfB6C7Fa5f6bd31a3471cF784e66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 RAVE:
66.97亿
池化 WBNB:
US$431.5

RAVE/WBNB 在 BNB Chain 的价格统计

截至 2025年12月11日,在 DEX PancakeSwap 上,RAVE 代币的当前价格为 US$0.00005783。RAVE 价格在过去 24 小时内变化了 上涨 27,047%。过去 24 小时的交易历史包含 1101 笔交易,总交易量为 US$4,965,200.73。RAVE 代币合约地址为 0x496a7ED14956FfB6C7Fa5f6bd31a3471cF784e66,市场总值为 US$5,783,264.88。流动性池合约地址为 0x9B1fA0C3d46F0cc39380aF30F59B76b2e7114e6E,锁仓总价值 (TVL) 为 US$770,322.87。RAVE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 RAVE/WBNB 的流动性为 US$770,322.87,合约地址为 0x9B1fA0C3d46F0cc39380aF30F59B76b2e7114e6E。

RAVE/WBNB 池在过去 24 小时内总交易笔数为 1101,其中 627 笔为买入交易,474 笔为卖出交易。

RAVE/WBNB 池在过去 24 小时内的交易量为 US$4,965,200.73。

1 RAVE 兑换 WBNB 的汇率为 0.00000006479, 记录时间为 UTC 00:37。

今天 1 RAVE 兑换成美元的价格为 US$0.00005783。

RAVE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/1100:37:17sellUS$3,108.11US$0.000057833.480.0764795374.32万0xea...7ef6
2025/12/1100:36:07sellUS$3,080.06US$0.000058473.460.0765835267.6万0x15...6f35
2025/12/1100:34:57buyUS$5,695.78US$0.00005846.40.0765719751.74万0xf7...570e
2025/12/1100:33:44buyUS$5,873.53US$0.000056746.60.0763771.04亿0x86...cedc
2025/12/1100:32:30buyUS$5,701.48US$0.000055066.40.0761851.04亿0x22...a4ab
2025/12/1100:31:17sellUS$2,327.96US$0.00005432.610.07614287.21万0xb5...10f7
2025/12/1100:30:07sellUS$3,130.7US$0.000055123.510.0761895679.65万0xdd...63f3
2025/12/1100:28:54sellUS$2,315.98US$0.000055932.60.0762794140.83万0x83...b497
2025/12/1100:27:43buyUS$2,884.15US$0.000056133.230.0763015137.79万0x5a...627c
2025/12/1100:26:29buyUS$2,044.53US$0.000055412.290.0762193689.24万0x4c...4698
2025/12/1100:25:16buyUS$2,988.48US$0.000054683.350.0761375464.78万0x55...c456
2025/12/1100:24:02sellUS$2,903.26US$0.00005443.250.0761055336.25万0x6a...2c5c
2025/12/1100:22:50sellUS$2,169.82US$0.000055162.430.0761883933.65万0xd5...813e
2025/12/1100:21:41buyUS$3,001.26US$0.000055363.360.0762055421.12万0x8c...4f9e
2025/12/1100:20:26sellUS$2,251.95US$0.000054982.520.0761624095.63万0x91...8404
2025/12/1100:19:16buyUS$3,611.62US$0.000055064.040.0761716559.41万0x72...e308
2025/12/1100:18:03sellUS$2,220.56US$0.000054582.480.0761184068.02万0x84...c820
2025/12/1100:16:53sellUS$2,964.41US$0.000055343.320.0762035356.47万0x58...4a74
2025/12/1100:15:43sellUS$3,726.19US$0.000056324.170.0763136615.27万0x0e...73dd
2025/12/1100:14:32buyUS$935US$0.000057021.040.0763911639.6万0xee...78f3